S&P 100 INDEX/  US78380F1021  

5/30/2024 10:20:01 PM Chg. -24.25 Bid11:04:31 PM Ask11:04:31 PM Open High Low Previous Close
2,505.29XXP -0.96% 2,497.99 2,510.40 2,524.41 2,524.41 2,498.52 2,529.54
 

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 2,524.41
High: 2,524.41
Low: 2,498.52
Previous Close: 2,529.54
Trades: 20,360
 

Gainers

Name Last Chg. (%)
CVS Caremark 56.05 +4.41%
Verizon Communicat. 40.31 +3.07%
AMERICAN TOWER 190.87 +3.04%
AT&T 17.63 +2.86%
Starbucks 78.84 +2.62%
Comcast A 38.88 +2.42%
PayPal Holdings 62.51 +2.39%
Honeywell Intern. 200.92 +2.01%
Nike B 93.45 +1.99%
United Parcel Serv B 136.98 +1.98%

Losers

Name Last Chg. (%)
Adobe Systems 445.99 -6.64%
Intuit 562.74 -5.91%
Oracle Corporation 117.13 -5.31%
Salesforce.com 218.02 -3.47%
Accenture 284.68 -3.06%
Microsoft 414.62 -2.99%
NVIDIA Corporation 1,106.77 -2.98%
Alphabet A 172.25 -2.10%
Alphabet C 173.70 -2.09%
Broadcom 1,364.08 -1.88%
 

Performance

1 Week
  -0.39%
1 Month  
+5.00%
3 Months  
+3.81%
YTD  
+12.03%
1 Year  
+27.32%
3 Years  
+31.54%
5 Years  
+103.08%
10 Years  
+193.81%
1W High / 1W Low: 2,543.27 2,515.21
1M High / 1M Low: 2,543.27 2,378.97
6M High / 6M Low: 2,543.27 2,139.86
High (YTD): 5/28/2024 2,543.27
Low (YTD): 1/4/2024 2,199.62
52W High: 5/28/2024 2,543.27
52W Low: 10/27/2023 1,939.19
Avg. price 1W:   2,530.29
Avg. volume 1W:   978.88 mill.
Avg. price 1M:   2,486.63
Avg. volume 1M:   1.04 bill.
Avg. price 6M:   2,364.95
Avg. volume 6M:   1.19 bill.
Avg. price 1Y:   2,212.02
Avg. volume 1Y:   1.19 bill.
Volatility 1M:   8.81%
Volatility 6M:   11.54%
Volatility 1Y:   11.92%
Volatility 3Y:   17.55%