S&P 100 INDEX/ US78380F1021
OEX| 2024-05-13 12:00:00 AM | Chg. +2.27 | Bid11:13:43 PM | Ask11:13:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,482.07XXP | +0.09% | 2,476.72 | 2,485.38 | 2,484.09 | 2,486.27 | 2,475.45 | 2,479.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2,484.09 |
|---|---|
| High: | 2,486.27 |
| Low: | 2,475.45 |
| Previous Close: | 2,479.80 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Oracle Corporation | 121.65 | +4.54% |
| Tesla | 177.33 | +3.24% |
| Charles Schwab | 76.80 | +2.79% |
| Qualcomm | 188.04 | +2.06% |
| Danaher | 256.10 | +1.78% |
| Boeing Company | 181.62 | +1.78% |
| Deere | 414.57 | +1.65% |
| U.S. Bancorp | 42.14 | +1.55% |
| Goldman Sachs | 460.56 | +1.53% |
| Texas Instruments | 190.57 | +1.46% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Fedex | 258.80 | -3.05% |
| CVS Caremark | 55.43 | -1.89% |
| MasterCard Inc., A | 450.44 | -1.64% |
| Visa | 275.55 | -1.43% |
| Adobe Systems | 476.48 | -1.38% |
| Target | 158.89 | -1.23% |
| PepsiCo | 178.74 | -1.19% |
| Wal-Mart Stores | 59.73 | -1.14% |
| Home Depot | 337.57 | -1.03% |
| Coca-Cola | 62.93 | -1.03% |
Performance
| 1 Week | +0.64% | ||
|---|---|---|---|
| 1 Month | +2.02% | ||
| 3 Months | +4.57% | ||
| YTD | +11.00% | ||
| 1 Year | +30.55% | ||
| 3 Years | +31.30% | ||
| 5 Years | +98.18% | ||
| 10 Years | +196.43% |
| 1W High / 1W Low: | 2,482.07 | 2,466.20 |
|---|---|---|
| 1M High / 1M Low: | 2,482.07 | 2,348.68 |
| 6M High / 6M Low: | 2,482.07 | 2,125.81 |
| High (YTD): | 2024-05-13 | 2,482.07 |
| Low (YTD): | 2024-01-04 | 2,199.62 |
| 52W High: | 2024-05-13 | 2,482.07 |
| 52W Low: | 2023-05-16 | 1,899.81 |
| Avg. price 1W: | 2,474.49 | |
| Avg. volume 1W: | 964.83 mill. | |
| Avg. price 1M: | 2,416.88 | |
| Avg. volume 1M: | 1.16 bill. | |
| Avg. price 6M: | 2,331.23 | |
| Avg. volume 6M: | 1.2 bill. | |
| Avg. price 1Y: | 2,186.99 | |
| Avg. volume 1Y: | 1.2 bill. | |
| Volatility 1M: | 13.42% | |
| Volatility 6M: | 11.38% | |
| Volatility 1Y: | 12.13% | |
| Volatility 3Y: | 17.56% |
