S&P 100 INDEX/ US78380F1021
OEX| 10/14/2024 12:00:00 AM | Chg. +21.54 | Bid10:48:21 PM | Ask10:48:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,818.50XXP | +0.77% | 2,812.93 | 2,821.14 | 2,806.50 | 2,825.52 | 2,806.33 | 2,796.96 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 2,806.50 |
|---|---|
| High: | 2,825.52 |
| Low: | 2,806.33 |
| Previous Close: | 2,796.96 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Charles Schwab | 73.35 | +8.11% |
| AMERICAN TOWER | 227.80 | +2.72% |
| Duke Energy | 117.84 | +2.38% |
| Simon Property GR. | 175.42 | +2.17% |
| Apple | 236.12 | +2.08% |
| Mondelez INT. | 71.98 | +2.04% |
| Lowe's Companies | 286.38 | +1.99% |
| Target | 161.07 | +1.98% |
| Bank of America | 42.73 | +1.94% |
| Wells Fargo & Co | 63.32 | +1.87% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| UnitedHealth Group | 565.39 | -6.73% |
| Advanced Micro De... | 158.14 | -4.31% |
| NVIDIA Corporation | 132.23 | -4.10% |
| Broadcom | 175.88 | -3.57% |
| ConocoPhillips | 106.42 | -2.82% |
| Texas Instruments | 203.83 | -2.31% |
| Exxon Mobil | 121.30 | -2.26% |
| Citigroup | 64.58 | -2.23% |
| CVS Caremark | 65.97 | -2.23% |
| Intel Corporation | 22.93 | -2.18% |
Performance
| 1 Week | +1.67% | ||
|---|---|---|---|
| 1 Month | +4.18% | ||
| 3 Months | +3.02% | ||
| YTD | +26.04% | ||
| 1 Year | +38.27% | ||
| 3 Years | +37.25% | ||
| 5 Years | +112.17% | ||
| 10 Years | +238.91% |
| 1W High / 1W Low: | 2,818.50 | 2,772.28 |
|---|---|---|
| 1M High / 1M Low: | 2,818.50 | 2,696.29 |
| 6M High / 6M Low: | 2,818.50 | 2,348.68 |
| High (YTD): | 10/14/2024 | 2,818.50 |
| Low (YTD): | 1/4/2024 | 2,199.62 |
| 52W High: | 10/14/2024 | 2,818.50 |
| 52W Low: | 10/27/2023 | 1,939.19 |
| Avg. price 1W: | 2,793.06 | |
| Avg. volume 1W: | 1.07 bill. | |
| Avg. price 1M: | 2,754.58 | |
| Avg. volume 1M: | 1.3 bill. | |
| Avg. price 6M: | 2,613.87 | |
| Avg. volume 6M: | 1.31 bill. | |
| Avg. price 1Y: | 2,441.39 | |
| Avg. volume 1Y: | 1.26 bill. | |
| Volatility 1M: | 10.96% | |
| Volatility 6M: | 14.35% | |
| Volatility 1Y: | 13.26% | |
| Volatility 3Y: | 17.94% |
