S&P 100 INDEX/ US78380F1021
OEX| 2024-07-26 10:20:01 PM | Chg. +26.65 | Bid11:09:24 PM | Ask11:09:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,625.69XXP | +1.03% | 2,619.30 | 2,629.29 | 2,617.09 | 2,640.93 | 2,612.77 | 2,599.04 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2,617.09 |
|---|---|
| High: | 2,640.93 |
| Low: | 2,612.77 |
| Previous Close: | 2,599.04 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| 3M Company | 127.13 | +23.01% |
| Charter Communica... | 367.42 | +16.55% |
| Bristol-Myers Squibb | 50.45 | +11.44% |
| CVS Caremark | 61.01 | +4.01% |
| Comcast A | 39.71 | +3.83% |
| GE Aerospace | 169.84 | +3.13% |
| Colgate Palmolive Co | 99.39 | +3.01% |
| Meta Platforms | 465.86 | +2.78% |
| Qualcomm | 180.08 | +2.73% |
| American INT. GR. | 77.28 | +2.68% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Eli Lilly and | 804.72 | -2.08% |
| AT&T | 19.01 | -1.02% |
| Abbott Laboratories | 105.23 | -0.69% |
| Accenture | 328.66 | -0.56% |
| Merck | 125.31 | -0.49% |
| Netflix | 631.40 | -0.40% |
| Wal-Mart Stores | 69.80 | -0.32% |
| Alphabet C | 168.66 | -0.30% |
| General Dynamics | 290.51 | -0.17% |
| ConocoPhillips | 110.87 | -0.16% |
Performance
| 1 Week | -1.34% | ||
|---|---|---|---|
| 1 Month | -1.25% | ||
| 3 Months | +8.58% | ||
| YTD | +17.42% | ||
| 1 Year | +23.59% | ||
| 3 Years | +28.81% | ||
| 5 Years | +95.97% | ||
| 10 Years | +198.41% |
| 1W High / 1W Low: | 2,689.98 | 2,599.04 |
|---|---|---|
| 1M High / 1M Low: | 2,757.75 | 2,599.04 |
| 6M High / 6M Low: | 2,757.75 | 2,288.47 |
| High (YTD): | 2024-07-10 | 2,757.75 |
| Low (YTD): | 2024-01-04 | 2,199.62 |
| 52W High: | 2024-07-10 | 2,757.75 |
| 52W Low: | 2023-10-27 | 1,939.19 |
| Avg. price 1W: | 2,651.15 | |
| Avg. volume 1W: | 1.51 bill. | |
| Avg. price 1M: | 2,690.57 | |
| Avg. volume 1M: | 1.41 bill. | |
| Avg. price 6M: | 2,496.16 | |
| Avg. volume 6M: | 1.23 bill. | |
| Avg. price 1Y: | 2,304.22 | |
| Avg. volume 1Y: | 1.2 bill. | |
| Volatility 1M: | 15.21% | |
| Volatility 6M: | 12.44% | |
| Volatility 1Y: | 12.22% | |
| Volatility 3Y: | 17.62% |
