S&P 100 INDEX/ US78380F1021
OEX| 2024-04-25 12:00:00 AM | Chg. -16.24 | Bid11:07:50 PM | Ask11:07:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,384.38XXP | -0.68% | 2,416.39 | 2,426.38 | 2,367.92 | 2,388.51 | 2,354.63 | 2,400.62 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2,367.92 |
|---|---|
| High: | 2,388.51 |
| Low: | 2,354.63 |
| Previous Close: | 2,400.62 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| NVIDIA Corporation | 876.49 | +4.47% |
| Broadcom | 1,344.68 | +3.82% |
| Oracle Corporation | 118.47 | +3.15% |
| PayPal Holdings | 65.79 | +2.67% |
| Advanced Micro De... | 157.64 | +2.57% |
| Goldman Sachs | 427.86 | +1.91% |
| Colgate Palmolive Co | 90.93 | +1.83% |
| Caterpillar | 344.17 | +1.77% |
| Texas Instruments | 177.38 | +1.71% |
| Qualcomm | 165.87 | +1.61% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| AbbVie | 158.07 | -5.48% |
| Alphabet C | 173.81 | -3.98% |
| Alphabet A | 172.19 | -3.88% |
| Gilead Sciences | 65.62 | -2.50% |
| Exxon Mobil | 118.41 | -2.43% |
| MetLife | 70.25 | -2.32% |
| Charter Communica... | 254.43 | -1.87% |
| Intel Corporation | 31.61 | -1.85% |
| Microsoft | 410.04 | -1.79% |
| Ford Motor Co | 12.87 | -1.42% |
Performance
| 1 Week | +1.52% | ||
|---|---|---|---|
| 1 Month | -3.17% | ||
| 3 Months | +2.94% | ||
| YTD | +6.63% | ||
| 1 Year | +28.29% | ||
| 3 Years | +25.39% | ||
| 5 Years | +82.83% |
| 1W High / 1W Low: | 2,401.64 | 2,348.68 |
|---|---|---|
| 1M High / 1M Low: | 2,478.85 | 2,348.68 |
| 6M High / 6M Low: | 2,479.42 | 1,939.19 |
| High (YTD): | 2024-03-22 | 2,479.42 |
| Low (YTD): | 2024-01-04 | 2,199.62 |
| 52W High: | 2024-03-22 | 2,479.42 |
| 52W Low: | 2023-04-26 | 1,858.58 |
| Avg. price 1W: | 2,381.19 | |
| Avg. volume 1W: | 1.28 bill. | |
| Avg. price 1M: | 2,428.86 | |
| Avg. volume 1M: | 1.14 bill. | |
| Avg. price 6M: | 2,289.36 | |
| Avg. volume 6M: | 1.21 bill. | |
| Avg. price 1Y: | 2,159.87 | |
| Avg. volume 1Y: | 1.21 bill. | |
| Volatility 1M: | 12.87% | |
| Volatility 6M: | 11.67% | |
| Volatility 1Y: | 12.23% | |
| Volatility 3Y: | 17.58% |
