S&P 100 INDEX/  US78380F1021  

8/11/2022 12:00:00 AM Chg. -4.55 Bid11:31:47 PM Ask11:31:47 PM Open High Low Previous Close
1,918.48XXP -0.24% 1,918.21 1,924.32 1,930.95 1,942.66 1,915.67 1,923.03
 

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 1,930.95
High: 1,942.66
Low: 1,915.67
Previous Close: 1,923.03
Trades: 24,602
 

Gainers

Name Last Chg. (%)
Pfizer 50.03 +3.58%
NVIDIA Corporation 185.50 +3.38%
Tesla 885.78 +2.92%
Walt Disney 120.78 +2.64%
BlackRock 747.47 +2.60%
CVS Caremark 106.62 +2.26%
Booking Holdings 2,105.52 +2.11%
Eli Lilly and 307.30 +2.05%
Oracle Corporation 78.74 +2.01%
Charter Communica... 475.69 +1.97%

Losers

Name Last Chg. (%)
Chevron 158.44 -0.70%
Kraft Heinz 38.49 -0.63%
Johnson & Johnson 166.25 -0.54%
Philip Morris Int... 99.00 -0.50%
Mondelez INT. 64.00 -0.49%
United Parcel Serv B 203.45 -0.47%
Altria Group 45.07 -0.13%
Lockheed Martin 428.33 -0.05%
Union Pacific 239.18 -0.03%
Exxon Mobil 93.24 +0.03%
 

Performance

1 Week  
+3.41%
1 Month  
+10.06%
3 Months
  -2.13%
YTD
  -12.58%
1 Year
  -4.84%
3 Years  
+47.96%
5 Years  
+75.14%
1W High / 1W Low: 1,901.94 1,855.19
1M High / 1M Low: 1,901.94 1,737.60
6M High / 6M Low: 2,133.22 1,671.23
High (YTD): 1/3/2022 2,219.44
Low (YTD): 6/16/2022 1,671.23
52W High: 1/3/2022 2,219.44
52W Low: 6/16/2022 1,671.23
Avg. price 1W:   1,878.01
Avg. volume 1W:   1.21 bill.
Avg. price 1M:   1,803.19
Avg. volume 1M:   1.05 bill.
Avg. price 6M:   1,905.04
Avg. volume 6M:   1.15 bill.
Avg. price 1Y:   2,001.05
Avg. volume 1Y:   1.09 bill.
Volatility 1M:   20.87%
Volatility 6M:   25.58%
Volatility 1Y:   20.74%
Volatility 3Y:   23.84%