S&P 100 INDEX/ US78380F1021
OEX| 4/28/2025 10:20:01 PM | Chg. -1.48 | Bid10:53:27 PM | Ask10:53:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,678.36XXP | -0.06% | 2,665.72 | 2,678.87 | 2,681.60 | 2,692.61 | 2,647.32 | 2,679.84 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 2,681.60 |
|---|---|
| High: | 2,692.61 |
| Low: | 2,647.32 |
| Previous Close: | 2,679.84 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| AbbVie | 192.39 | +3.40% |
| Gilead Sciences | 106.33 | +3.06% |
| Boeing Company | 182.16 | +2.39% |
| Intel Corporation | 20.51 | +2.29% |
| T-Mobile US | 236.76 | +1.84% |
| AT&T | 27.25 | +1.72% |
| IBM | 236.16 | +1.64% |
| Palantir Technolo... | 114.51 | +1.30% |
| ConocoPhillips | 92.91 | +1.29% |
| Verizon Communicat. | 42.39 | +1.22% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Colgate Palmolive Co | 90.98 | -3.31% |
| NVIDIA Corporation | 108.45 | -2.30% |
| Alphabet A | 160.17 | -1.15% |
| Alphabet C | 162.36 | -0.99% |
| ServiceNow | 937.80 | -0.98% |
| Amazon.com | 187.29 | -0.96% |
| Eli Lilly and | 876.19 | -0.95% |
| Intuit | 618.08 | -0.94% |
| United Parcel Serv B | 97.08 | -0.78% |
| Emerson Electric | 104.45 | -0.74% |
Performance
| 1 Week | +5.21% | ||
|---|---|---|---|
| 1 Month | -0.69% | ||
| 3 Months | -9.36% | ||
| YTD | -7.33% | ||
| 1 Year | +10.50% | ||
| 3 Years | +42.50% | ||
| 5 Years | +99.48% | ||
| 10 Years | +189.18% |
| 1W High / 1W Low: | 2,679.84 | 2,545.83 |
|---|---|---|
| 1M High / 1M Low: | 2,736.51 | 2,405.92 |
| 6M High / 6M Low: | 3,003.15 | 2,405.92 |
| High (YTD): | 2/19/2025 | 3,003.15 |
| Low (YTD): | 4/8/2025 | 2,405.92 |
| 52W High: | 2/19/2025 | 3,003.15 |
| 52W Low: | 5/1/2024 | 2,378.97 |
| Avg. price 1W: | 2,629.92 | |
| Avg. volume 1W: | 1.55 bill. | |
| Avg. price 1M: | 2,591.50 | |
| Avg. volume 1M: | 1.95 bill. | |
| Avg. price 6M: | 2,836.41 | |
| Avg. volume 6M: | 1.54 bill. | |
| Avg. price 1Y: | 2,740.34 | |
| Avg. volume 1Y: | 1.42 bill. | |
| Volatility 1M: | 53.24% | |
| Volatility 6M: | 25.37% | |
| Volatility 1Y: | 20.46% | |
| Volatility 3Y: | 18.98% |
