S&P 100 INDEX/ US78380F1021
OEX| 9/13/2024 10:20:01 PM | Chg. +9.76 | Bid10:58:33 PM | Ask10:58:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,705.49XXP | +0.36% | 2,697.84 | 2,706.62 | 2,696.99 | 2,710.65 | 2,695.03 | 2,695.73 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Boeing Co | 156.92 | -3.63% | -12.81% | -14.05% | -24.57% | -26.44% | Markets | |
| Eli Lilly and Co | 923.35 | -1.29% | +0.19% | +22.29% | +60.32% | +299.51% | Markets | |
| JPMorgan Chase & Co | 204.38 | -1.07% | -4.51% | +7.30% | +37.36% | +29.28% | Markets | |
| United Parcel Service Inc | 127.24 | -0.93% | -1.87% | -17.09% | -20.72% | -34.08% | Markets | |
| Raytheon Technologies Corp | 118.99 | -0.91% | +0.89% | +28.04% | +56.94% | +41.59% | Markets | |
| Starbucks Corp | 98.55 | -0.76% | +3.92% | +9.33% | +2.42% | -14.07% | Markets | |
| Berkshire Hathaway Inc | 447.65 | -0.75% | +0.63% | +9.72% | +21.71% | +61.32% | Markets | |
| Colgate-Palmolive Co | 105.73 | -0.59% | +3.67% | +19.55% | +44.50% | +38.28% | Markets | |
| Thermo Fisher Scientific Inc | 610.99 | -0.51% | +1.16% | +4.56% | +18.53% | +8.93% | Markets | |
| Bank of New York Mellon Corp | 68.70 | -0.51% | +4.71% | +26.26% | +51.99% | +33.76% | Markets | |
| Gilead Sciences | 82.84 | -0.40% | +12.28% | +12.36% | +9.48% | +16.23% | Markets | |
| Amazon.com | 186.36 | -0.37% | +5.26% | +6.81% | +32.73% | +6.83% | Markets | |
| Abbott Laboratories | 116.40 | -0.37% | +4.86% | +1.69% | +14.39% | -8.67% | Markets | |
| Bank of America Corp | 38.65 | -0.34% | -1.75% | +8.90% | +33.92% | -4.40% | Markets | |
| PayPal Holdings | 70.11 | -0.30% | +3.16% | +11.53% | +9.17% | -75.22% | Markets | |
| Honeywell International Inc | 204.18 | -0.22% | +2.87% | +3.28% | +5.77% | -7.03% | Markets | |
| Dow Inc | 50.15 | -0.22% | -6.96% | -12.06% | -6.85% | -15.66% | Markets | |
| Meta Platforms | 524.51 | -0.20% | -0.57% | +8.37% | +74.63% | +40.60% | Markets | |
| Accenture PLC | 349.59 | -0.13% | +6.93% | -6.68% | +11.88% | +2.20% | Markets | |
| Exxon Mobil Corp | 111.14 | -0.10% | -5.95% | -0.13% | -4.70% | +99.21% | Markets | |
| American International Group I... | 73.12 | -0.10% | -0.63% | -4.14% | +19.54% | +34.49% | Markets | |
| NVIDIA Corp | 119.08 | -0.08% | -4.31% | +35.60% | +171.38% | +435.19% | Markets | |
| Medtronic PLC | 89.99 | -0.01% | +6.37% | +7.67% | +10.05% | -31.25% | Markets | |
| Apple | 222.42 | +0.02% | -1.61% | +28.87% | +27.10% | +49.49% | Markets | |
| BlackRock Inc | 885.57 | +0.02% | +1.56% | +10.39% | +26.96% | -0.55% | Markets | |
| Union Pacific Corp | 248.97 | +0.06% | +1.86% | +1.95% | +16.74% | +22.40% | Markets | |
| FedEx Corp | 286.32 | +0.07% | +0.35% | +13.03% | +12.73% | +10.84% | Markets | |
| PepsiCo | 177.37 | +0.07% | +2.75% | +7.71% | -1.37% | +14.04% | Markets | |
| Simon Property Group Inc | 163.96 | +0.11% | +4.62% | +8.75% | +40.87% | +23.61% | Markets | |
| AbbVie Inc | 194.23 | +0.11% | +0.15% | +9.01% | +27.68% | +79.69% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
