S&P 100 INDEX/ US78380F1021
OEX| 2024-05-29 12:00:00 AM | Chg. -13.73 | Bid11:01:12 PM | Ask11:01:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,529.54XXP | -0.54% | 2,514.56 | 2,522.01 | 2,530.27 | 2,537.24 | 2,523.35 | 2,543.27 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 453.69 | -5.02% | -1.94% | -25.73% | +8.74% | -10.11% | Markets | |
| Intuit | 568.60 | -4.93% | -8.93% | -0.55% | +40.06% | +29.44% | Markets | |
| Oracle Corp | 118.93 | -3.86% | +4.54% | +2.39% | +13.06% | +51.04% | Markets | |
| Salesforce.com Inc | 217.44 | -3.73% | -19.14% | -13.68% | -0.64% | -8.65% | Markets | |
| Accenture PLC | 285.66 | -2.72% | -5.08% | -14.28% | -7.38% | +1.22% | Markets | |
| Microsoft Corp | 419.20 | -1.92% | +7.41% | +10.69% | +26.56% | +67.92% | Markets | |
| Broadcom | 1,364.03 | -1.88% | +5.09% | +47.28% | +70.08% | +188.66% | Markets | |
| Alphabet C | 174.17 | -1.82% | +5.82% | +30.11% | +39.75% | +44.44% | Markets | |
| Bank of America Corp | 38.04 | -1.81% | +2.78% | +24.80% | +34.65% | -10.22% | Markets | |
| Alphabet A | 172.83 | -1.77% | +6.01% | +30.51% | +39.72% | +46.57% | Markets | |
| Goldman Sachs Group Inc | 450.10 | -1.57% | +5.51% | +31.79% | +36.05% | +21.00% | Markets | |
| Thermo Fisher Scientific Inc | 558.53 | -1.51% | -1.81% | +12.65% | +8.61% | +18.96% | Markets | |
| QUALCOMM | 205.52 | -1.38% | +23.89% | +59.27% | +77.13% | +52.76% | Markets | |
| Danaher Corp | 252.48 | -1.37% | +2.35% | +13.07% | +25.42% | +11.21% | Markets | |
| International Business Machine... | 164.86 | -1.32% | -0.79% | +4.00% | +27.31% | +20.01% | Markets | |
| Meta Platforms | 468.27 | -1.29% | +8.84% | +43.16% | +78.31% | +42.45% | Markets | |
| ConocoPhillips | 113.84 | -1.24% | -9.25% | -1.48% | +11.23% | +104.20% | Markets | |
| Amazon.com | 179.99 | -1.13% | +0.15% | +23.20% | +47.93% | +11.66% | Markets | |
| Medtronic PLC | 80.59 | -1.12% | +0.42% | +1.72% | -2.35% | -36.34% | Markets | |
| 3M Co | 97.03 | -0.58% | +0.48% | +17.10% | +20.82% | -42.87% | Markets | |
| Philip Morris International In... | 99.14 | -0.46% | +4.45% | +6.20% | +9.85% | +2.84% | Markets | |
| Morgan Stanley | 96.78 | -0.44% | +6.55% | +22.01% | +16.02% | +6.49% | Markets | |
| Netflix | 652.01 | -0.41% | +18.41% | +37.53% | +65.88% | +29.74% | Markets | |
| UnitedHealth Group Inc | 483.09 | -0.30% | -0.07% | -12.68% | +0.63% | +17.22% | Markets | |
| Emerson Electric Co | 110.59 | -0.29% | +2.63% | +24.38% | +41.08% | +15.56% | Markets | |
| PepsiCo | 170.81 | -0.24% | -2.92% | +1.50% | -5.95% | +15.40% | Markets | |
| Colgate-Palmolive Co | 91.10 | -0.17% | -0.89% | +15.65% | +21.53% | +8.76% | Markets | |
| NVIDIA Corp | 1,139.01 | -0.16% | +33.93% | +143.53% | +183.94% | +600.93% | Markets | |
| Citigroup Inc | 61.96 | -0.14% | +0.99% | +34.43% | +38.61% | -21.24% | Markets | |
| Kraft Heinz Company (The) | 34.63 | -0.13% | -10.29% | -1.37% | -8.51% | -20.54% | Markets |
