S&P 100 INDEX/ US78380F1021
OEX| 2024-06-14 10:20:01 PM | Chg. +6.16 | Bid11:20:41 PM | Ask11:20:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,632.35XXP | +0.23% | 2,629.05 | 2,636.08 | 2,624.05 | 2,632.83 | 2,617.66 | 2,626.19 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Linde PLC | 436.91 | -0.64% | +1.69% | +7.33% | +16.46% | +50.86% | Markets | |
| Bristol-Myers Squibb Co | 41.20 | -0.63% | -6.62% | -18.96% | -37.75% | -38.42% | Markets | |
| 3M Co | 100.93 | -0.56% | -3.75% | +13.00% | +15.48% | -38.67% | Markets | |
| Kraft Heinz Company (The) | 32.38 | -0.48% | -10.21% | -11.51% | -12.44% | -22.74% | Markets | |
| Eli Lilly and Co | 879.07 | -0.45% | +13.93% | +53.77% | +96.35% | +298.11% | Markets | |
| Pfizer Inc | 27.53 | -0.42% | -4.84% | +3.50% | -31.30% | -29.95% | Markets | |
| Comcast Corp | 37.44 | -0.37% | -4.90% | -15.77% | -9.15% | -34.48% | Markets | |
| Mondelez International | 65.85 | -0.33% | -8.44% | -6.85% | -10.52% | +4.97% | Markets | |
| The Home Depot Inc | 346.82 | -0.29% | +1.17% | -1.94% | +15.42% | +14.58% | Markets | |
| General Dynamics Corp | 291.79 | -0.26% | -1.37% | +15.49% | +34.26% | +53.53% | Markets | |
| Verizon Communications Inc | 39.67 | -0.25% | -1.49% | +6.21% | +8.77% | -29.96% | Markets | |
| Visa Inc | 270.63 | -0.21% | -3.31% | +5.12% | +18.17% | +17.86% | Markets | |
| Colgate-Palmolive Co | 94.60 | -0.17% | +0.04% | +23.00% | +21.67% | +15.48% | Markets | |
| NextEra Energy Inc | 73.04 | -0.16% | -4.44% | +18.84% | -3.39% | -0.33% | Markets | |
| The Walt Disney Co | 99.96 | -0.16% | -3.33% | +7.06% | +9.44% | -42.74% | Markets | |
| Charles Schwab Corp | 73.25 | -0.15% | -6.14% | +3.17% | +34.63% | -0.65% | Markets | |
| Advanced Micro Devices | 159.65 | -0.14% | -1.87% | +14.73% | +33.02% | +99.36% | Markets | |
| MetLife Inc | 68.57 | -0.14% | -6.71% | +3.41% | +23.55% | +7.68% | Markets | |
| Chevron Corp | 152.61 | -0.12% | -5.30% | +2.25% | -2.98% | +39.15% | Markets | |
| Thermo Fisher Scientific Inc | 571.98 | -0.10% | -4.21% | +10.34% | +6.50% | +22.11% | Markets | |
| Berkshire Hathaway Inc | 405.65 | -0.07% | -1.81% | +13.96% | +19.90% | +43.28% | Markets | |
| Bank of America Corp | 39.24 | -0.06% | +0.03% | +16.92% | +34.43% | -5.67% | Markets | |
| UnitedHealth Group Inc | 497.06 | -0.06% | -4.67% | -6.35% | +8.42% | +25.10% | Markets | |
| BlackRock Inc | 769.99 | -0.05% | -4.68% | -5.37% | +9.61% | -11.40% | Markets | |
| Lockheed Martin Corp | 458.31 | -0.05% | -1.39% | +3.72% | -0.20% | +19.54% | Markets | |
| Southern Co | 78.66 | -0.04% | -0.92% | +11.01% | +9.57% | +24.92% | Markets | |
| McDonald's Corp | 253.56 | -0.04% | -7.28% | -11.67% | -13.64% | +7.66% | Markets | |
| Danaher Corp | 254.85 | -0.02% | -3.84% | +12.29% | +18.86% | +17.50% | Markets | |
| Mastercard Inc | 444.91 | -0.02% | -3.05% | +6.29% | +18.21% | +22.28% | Markets | |
| Meta Platforms | 504.24 | -0.01% | +6.53% | +51.16% | +79.18% | +52.30% | Markets |
