S&P 100 INDEX/ US78380F1021
OEX| 2024-05-01 12:00:00 AM | Chg. -6.95 | Bid11:12:38 PM | Ask11:12:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,378.97XXP | -0.29% | 2,377.05 | 2,388.25 | 2,384.37 | 2,417.20 | 2,376.14 | 2,385.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wells Fargo & Co | 59.45 | -0.11% | +3.63% | +46.79% | +53.06% | +31.99% | Markets | |
| Walmart Inc | 59.47 | +1.40% | +0.52% | +7.79% | +18.02% | +27.59% | Markets | |
| Visa Inc | 267.60 | +0.12% | -3.96% | +10.04% | +17.93% | +14.51% | Markets | |
| Verizon Communications Inc | 38.90 | -0.74% | -8.58% | +8.30% | +3.29% | -32.71% | Markets | |
| UnitedHealth Group Inc | 490.19 | +1.27% | +7.00% | -8.59% | -0.66% | +22.92% | Markets | |
| United Parcel Service Inc | 147.00 | +0.71% | -1.49% | +3.52% | -17.29% | -27.85% | Markets | |
| Union Pacific Corp | 236.29 | +0.58% | -2.61% | +11.72% | +20.53% | +6.51% | Markets | |
| U.S. Bancorp | 40.74 | -0.71% | -5.80% | +18.67% | +33.01% | -31.37% | Markets | |
| T-Mobile US | 164.97 | -0.34% | +1.78% | +12.60% | +17.56% | +24.94% | Markets | |
| Thermo Fisher Scientific Inc | 572.30 | -0.45% | +0.10% | +27.92% | +5.28% | +21.72% | Markets | |
| The Walt Disney Co | 111.58 | +0.97% | -9.16% | +33.97% | +10.91% | -40.03% | Markets | |
| The Home Depot Inc | 331.98 | +0.08% | -8.54% | +12.68% | +12.80% | +2.64% | Markets | |
| Texas Instruments | 174.53 | -0.35% | +2.42% | +18.46% | +6.46% | -3.29% | Markets | |
| Tesla | 179.18 | -0.46% | +7.45% | -17.29% | +11.79% | -24.27% | Markets | |
| Target Corp | 156.77 | +0.22% | -11.06% | +41.20% | +0.65% | -24.30% | Markets | |
| Starbucks Corp | 74.41 | -0.08% | -16.68% | -25.60% | -33.66% | -35.01% | Markets | |
| Southern Co | 74.95 | +0.55% | +5.05% | +6.87% | +2.49% | +13.29% | Markets | |
| Simon Property Group Inc | 139.90 | -0.19% | -6.71% | +20.74% | +24.78% | +14.93% | Markets | |
| Salesforce.com Inc | 270.31 | +0.61% | -11.10% | +29.86% | +39.50% | +17.42% | Markets | |
| Raytheon Technologies Corp | 101.51 | +0.25% | +3.01% | +22.67% | +2.69% | +22.01% | Markets | |
| QUALCOMM | 176.93 | +3.07% | +3.44% | +50.80% | +52.33% | +27.53% | Markets | |
| Procter & Gamble Co | 163.82 | +0.20% | +2.01% | +8.17% | +4.72% | +22.80% | Markets | |
| Philip Morris International In... | 96.92 | +0.93% | +5.53% | +6.58% | +0.03% | +2.01% | Markets | |
| Pfizer Inc | 27.75 | +2.12% | +0.69% | -9.02% | -28.92% | -28.24% | Markets | |
| PepsiCo | 175.79 | +0.38% | +2.53% | +5.38% | -8.57% | +21.94% | Markets | |
| PayPal Holdings | 65.87 | -0.35% | +1.87% | +19.57% | -8.86% | -74.90% | Markets | |
| Oracle Corp | 114.51 | -0.10% | -7.99% | +7.17% | +20.79% | +51.13% | Markets | |
| NVIDIA Corp | 846.56 | +2.11% | -5.33% | +94.57% | +200.12% | +464.34% | Markets | |
| Nike Inc | 91.50 | +1.31% | +0.58% | -12.92% | -28.12% | -31.01% | Markets | |
| NextEra Energy Inc | 67.86 | -1.11% | +7.89% | +13.29% | -10.62% | -12.46% | Markets |
