S&P 100 INDEX/ US78380F1021
OEX| 2024-05-13 10:20:01 PM | Chg. +2.27 | Bid10:20:01 PM | Ask10:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,482.07XXP | +0.09% | 2,475.61 | 2,485.18 | 2,484.09 | 2,486.27 | 2,475.45 | 2,479.80 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 904.02 | +0.61% | +2.51% | +85.96% | +219.04% | +561.85% | Markets | |
| GE Aerospace | 159.49 | -2.43% | +3.16% | +73.25% | +102.37% | +148.27% | Markets | |
| General Motors Co | 45.18 | -0.06% | +4.87% | +68.08% | +39.44% | -17.25% | Markets | |
| American Express Co | 238.68 | -1.52% | +9.36% | +54.61% | +61.34% | +54.90% | Markets | |
| Wells Fargo & Co | 61.27 | -0.99% | +8.42% | +50.28% | +63.43% | +32.02% | Markets | |
| Target Corp | 160.87 | -1.35% | -3.02% | +49.94% | +1.82% | -22.92% | Markets | |
| QUALCOMM | 184.24 | +1.21% | +7.51% | +48.72% | +77.86% | +44.98% | Markets | |
| Citigroup Inc | 63.41 | -0.20% | +6.25% | +48.57% | +39.49% | -15.78% | Markets | |
| Caterpillar Inc | 356.72 | +0.59% | -2.44% | +47.61% | +70.23% | +48.57% | Markets | |
| Meta Platforms | 468.09 | -1.68% | -8.53% | +42.18% | +100.24% | +53.34% | Markets | |
| Broadcom | 1,337.80 | +0.37% | -0.62% | +41.29% | +111.97% | +211.02% | Markets | |
| Goldman Sachs Group Inc | 453.61 | -0.24% | +16.51% | +38.74% | +41.93% | +26.41% | Markets | |
| Netflix | 616.67 | +0.97% | -0.99% | +38.71% | +81.43% | +26.65% | Markets | |
| Charles Schwab Corp | 74.71 | -1.81% | +6.70% | +38.45% | +52.66% | +6.05% | Markets | |
| Bank of America Corp | 38.24 | -0.53% | +6.82% | +38.05% | +41.16% | -8.58% | Markets | |
| NextEra Energy Inc | 74.60 | +1.11% | +18.26% | +36.83% | -4.31% | +2.66% | Markets | |
| Capital One Financial Corp | 142.22 | -0.24% | +1.88% | +36.23% | +64.72% | -9.06% | Markets | |
| JPMorgan Chase & Co | 198.58 | -0.09% | +8.64% | +36.21% | +48.12% | +23.01% | Markets | |
| Costco Wholesale Corp | 775.25 | -1.54% | +5.97% | +34.05% | +53.83% | +104.30% | Markets | |
| Thermo Fisher Scientific Inc | 590.94 | -0.35% | +4.76% | +32.76% | +12.65% | +29.27% | Markets | |
| Emerson Electric Co | 114.84 | -0.64% | +1.94% | +32.58% | +39.15% | +21.23% | Markets | |
| Morgan Stanley | 98.60 | +0.36% | +14.25% | +31.40% | +19.65% | +16.15% | Markets | |
| Amazon.com | 186.58 | -0.46% | +0.24% | +30.87% | +69.25% | +17.99% | Markets | |
| Salesforce.com Inc | 277.67 | +0.37% | -5.66% | +29.02% | +37.63% | +31.07% | Markets | |
| Raytheon Technologies Corp | 105.81 | -0.49% | +5.69% | +29.01% | +10.25% | +26.33% | Markets | |
| Advanced Micro Devices | 150.55 | -0.89% | -7.79% | +28.93% | +58.01% | +106.04% | Markets | |
| Texas Instruments | 187.82 | +0.43% | +12.90% | +28.77% | +16.05% | +4.92% | Markets | |
| 3M Co | 99.63 | +0.70% | +9.09% | +28.54% | +18.86% | -41.42% | Markets | |
| Danaher Corp | 251.61 | -0.69% | +4.81% | +28.46% | +24.86% | +12.37% | Markets | |
| Alphabet A | 169.21 | +0.34% | +7.25% | +28.10% | +44.13% | +51.92% | Markets |
