S&P 100 INDEX/ US78380F1021
OEX| 2024-05-13 10:20:01 PM | Chg. +2.27 | Bid11:13:43 PM | Ask11:13:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,482.07XXP | +0.09% | 2,476.72 | 2,485.38 | 2,484.09 | 2,486.27 | 2,475.45 | 2,479.80 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 904.02 | +0.61% | +2.51% | +85.96% | +219.04% | +561.85% | Markets | |
| Eli Lilly and Co | 757.71 | -0.33% | +0.77% | +23.64% | +74.40% | +288.49% | Markets | |
| Broadcom | 1,337.80 | +0.37% | -0.62% | +41.29% | +111.97% | +211.02% | Markets | |
| GE Aerospace | 159.49 | -2.43% | +3.16% | +73.25% | +102.37% | +148.27% | Markets | |
| ConocoPhillips | 121.55 | -0.27% | -7.33% | +5.35% | +22.27% | +125.80% | Markets | |
| Advanced Micro Devices | 150.55 | -0.89% | -7.79% | +28.93% | +58.01% | +106.04% | Markets | |
| Costco Wholesale Corp | 775.25 | -1.54% | +5.97% | +34.05% | +53.83% | +104.30% | Markets | |
| Exxon Mobil Corp | 117.88 | -0.06% | -2.08% | +12.44% | +11.42% | +98.69% | Markets | |
| Merck & Co Inc | 129.30 | -0.56% | +2.81% | +26.20% | +10.37% | +72.26% | Markets | |
| Microsoft Corp | 413.83 | -0.22% | -1.96% | +12.88% | +33.92% | +70.36% | Markets | |
| Booking Holdings | 3,738.36 | -1.76% | +5.86% | +19.78% | +42.16% | +69.23% | Markets | |
| Intuit | 627.25 | -0.77% | +0.99% | +17.87% | +46.76% | +55.39% | Markets | |
| American International Group I... | 79.00 | -1.39% | +7.38% | +24.02% | +50.48% | +55.33% | Markets | |
| American Express Co | 238.68 | -1.52% | +9.36% | +54.61% | +61.34% | +54.90% | Markets | |
| Chevron Corp | 164.53 | -0.78% | +3.48% | +14.27% | +5.04% | +54.23% | Markets | |
| General Dynamics Corp | 293.48 | -1.00% | +1.95% | +18.97% | +39.77% | +53.49% | Markets | |
| Meta Platforms | 468.09 | -1.68% | -8.53% | +42.18% | +100.24% | +53.34% | Markets | |
| Alphabet A | 169.21 | +0.34% | +7.25% | +28.10% | +44.13% | +51.92% | Markets | |
| Alphabet C | 170.90 | +0.34% | +7.34% | +27.87% | +44.90% | +51.13% | Markets | |
| Apple | 186.29 | +1.78% | +5.48% | +0.83% | +7.96% | +49.24% | Markets | |
| Oracle Corp | 116.37 | -0.25% | -3.91% | +1.95% | +18.94% | +48.94% | Markets | |
| Caterpillar Inc | 356.72 | +0.59% | -2.44% | +47.61% | +70.23% | +48.57% | Markets | |
| Linde PLC | 434.91 | +0.12% | -2.60% | +8.81% | +17.45% | +46.02% | Markets | |
| QUALCOMM | 184.24 | +1.21% | +7.51% | +48.72% | +77.86% | +44.98% | Markets | |
| Berkshire Hathaway Inc | 411.24 | -0.18% | +2.13% | +17.49% | +27.51% | +43.43% | Markets | |
| AbbVie Inc | 161.26 | +0.30% | -0.66% | +16.31% | +9.59% | +38.31% | Markets | |
| Wells Fargo & Co | 61.27 | -0.99% | +8.42% | +50.28% | +63.43% | +32.02% | Markets | |
| Walmart Inc | 60.42 | -0.09% | +0.45% | +8.09% | +18.40% | +31.12% | Markets | |
| Salesforce.com Inc | 277.67 | +0.37% | -5.66% | +29.02% | +37.63% | +31.07% | Markets | |
| Thermo Fisher Scientific Inc | 590.94 | -0.35% | +4.76% | +32.76% | +12.65% | +29.27% | Markets |
