S&P 100 INDEX/ US78380F1021
OEX| 2024-05-13 10:20:01 PM | Chg. +2.27 | Bid11:13:43 PM | Ask11:13:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,482.07XXP | +0.09% | 2,476.72 | 2,485.38 | 2,484.09 | 2,486.27 | 2,475.45 | 2,479.80 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 898.85 | -0.57% | +1.92% | +80.98% | +217.21% | +531.17% | Markets | |
| Broadcom | 1,337.80 | +0.37% | -0.62% | +37.49% | +111.97% | +203.31% | Markets | |
| GE Aerospace | 158.74 | -0.47% | +2.67% | +69.72% | +101.42% | +141.80% | Markets | |
| Meta Platforms | 464.38 | -0.79% | -9.25% | +38.06% | +98.65% | +46.98% | Markets | |
| Netflix | 616.67 | +0.97% | -0.99% | +37.47% | +81.43% | +24.93% | Markets | |
| QUALCOMM | 184.24 | +1.21% | +7.51% | +44.66% | +77.86% | +41.57% | Markets | |
| Eli Lilly and Co | 757.71 | -0.33% | +0.77% | +24.01% | +74.40% | +286.17% | Markets | |
| Caterpillar Inc | 356.72 | +0.59% | -2.44% | +43.93% | +70.23% | +47.22% | Markets | |
| Amazon.com | 184.88 | -0.91% | -0.68% | +26.83% | +67.71% | +14.65% | Markets | |
| Capital One Financial Corp | 142.22 | -0.24% | +1.88% | +32.88% | +64.72% | -10.07% | Markets | |
| Wells Fargo & Co | 61.27 | -0.99% | +8.42% | +45.57% | +63.43% | +30.47% | Markets | |
| American Express Co | 238.68 | -1.52% | +9.36% | +52.06% | +61.34% | +51.77% | Markets | |
| Advanced Micro Devices | 150.15 | -0.27% | -8.04% | +25.22% | +57.59% | +101.38% | Markets | |
| Costco Wholesale Corp | 775.25 | -1.54% | +5.97% | +31.22% | +53.83% | +101.69% | Markets | |
| Charles Schwab Corp | 74.71 | -1.81% | +6.70% | +36.33% | +52.66% | +1.99% | Markets | |
| American International Group I... | 79.00 | -1.39% | +7.38% | +22.98% | +50.48% | +52.22% | Markets | |
| JPMorgan Chase & Co | 198.58 | -0.09% | +8.64% | +33.78% | +48.12% | +21.08% | Markets | |
| Intuit | 627.25 | -0.77% | +0.99% | +12.85% | +46.76% | +50.30% | Markets | |
| Alphabet C | 170.90 | +0.34% | +7.34% | +26.21% | +44.90% | +47.57% | Markets | |
| MetLife Inc | 72.43 | -0.44% | +3.28% | +16.06% | +44.20% | +9.93% | Markets | |
| Bank of New York Mellon Corp | 57.86 | -1.01% | +5.09% | +24.59% | +44.15% | +11.68% | Markets | |
| Alphabet A | 169.19 | -0.01% | +7.24% | +26.64% | +44.11% | +48.58% | Markets | |
| Adobe | 483.15 | +0.18% | +1.85% | -20.04% | +44.06% | -0.70% | Markets | |
| U.S. Bancorp | 41.49 | -0.86% | -0.26% | +14.77% | +42.43% | -33.02% | Markets | |
| Booking Holdings | 3,738.36 | -1.76% | +5.86% | +17.81% | +42.16% | +63.73% | Markets | |
| Goldman Sachs Group Inc | 453.61 | -0.24% | +16.51% | +33.84% | +41.93% | +23.00% | Markets | |
| Bank of America Corp | 38.24 | -0.53% | +6.82% | +30.74% | +41.16% | -9.73% | Markets | |
| General Dynamics Corp | 293.48 | -1.00% | +1.95% | +18.58% | +39.77% | +52.94% | Markets | |
| Citigroup Inc | 63.41 | -0.20% | +6.25% | +42.94% | +39.49% | -17.18% | Markets | |
| General Motors Co | 45.18 | -0.06% | +4.87% | +60.16% | +39.44% | -19.55% | Markets |
