S&P 100 INDEX/ US78380F1021
OEX| 2024-05-30 10:20:01 PM | Chg. -24.25 | Bid11:04:31 PM | Ask11:04:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,505.29XXP | -0.96% | 2,497.99 | 2,510.40 | 2,524.41 | 2,524.41 | 2,498.52 | 2,529.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bristol-Myers Squibb Co | 40.23 | -0.02% | -8.49% | -18.53% | -36.86% | -38.78% | Markets | |
| Pfizer Inc | 28.20 | +1.37% | +10.11% | -7.39% | -23.83% | -27.21% | Markets | |
| Starbucks Corp | 78.84 | +2.62% | -1.40% | -20.61% | -19.35% | -30.74% | Markets | |
| United Parcel Service Inc | 136.98 | +1.98% | -7.14% | -9.60% | -19.32% | -36.20% | Markets | |
| Charter Communications | 276.22 | +1.78% | +7.89% | -30.95% | -17.15% | -60.24% | Markets | |
| CVS Health Corp | 56.05 | +4.41% | -17.22% | -17.45% | -16.53% | -35.16% | Markets | |
| Gilead Sciences | 64.08 | +0.85% | -1.72% | -16.38% | -16.07% | -3.06% | Markets | |
| Boeing Co | 172.75 | +0.64% | +2.96% | -25.45% | -15.61% | -30.07% | Markets | |
| Nike Inc | 93.45 | +1.99% | +1.29% | -15.22% | -12.27% | -31.50% | Markets | |
| McDonald's Corp | 252.06 | +1.14% | -7.69% | -10.57% | -11.56% | +7.75% | Markets | |
| Tesla | 178.77 | +1.49% | -2.49% | -25.48% | -11.13% | -14.24% | Markets | |
| Kraft Heinz Company (The) | 34.64 | -0.10% | -10.26% | -1.34% | -8.48% | -20.51% | Markets | |
| Cisco Systems | 46.13 | +0.04% | -1.45% | -4.67% | -8.11% | -12.63% | Markets | |
| Accenture PLC | 284.68 | -3.06% | -5.41% | -14.57% | -7.70% | +0.88% | Markets | |
| Ford Motor Co | 11.78 | +1.82% | -3.05% | +14.70% | -6.43% | -18.87% | Markets | |
| Mondelez International | 67.90 | +1.42% | -5.63% | -4.39% | -6.18% | +6.93% | Markets | |
| PepsiCo | 170.55 | -0.39% | -3.07% | +1.34% | -6.10% | +15.22% | Markets | |
| Johnson & Johnson | 145.31 | +0.67% | +0.49% | -6.05% | -5.87% | -14.11% | Markets | |
| Medtronic PLC | 80.58 | -1.13% | +0.41% | +1.70% | -2.36% | -36.35% | Markets | |
| Comcast Corp | 38.88 | +2.42% | +1.99% | -7.19% | -0.74% | -32.18% | Markets | |
| Salesforce.com Inc | 218.02 | -3.47% | -18.92% | -13.45% | -0.38% | -8.40% | Markets | |
| Abbott Laboratories | 101.75 | +1.08% | -4.00% | -2.44% | 0.00% | -12.75% | Markets | |
| UnitedHealth Group Inc | 481.44 | -0.64% | -0.42% | -12.98% | +0.29% | +16.82% | Markets | |
| Intel Corp | 30.16 | +0.07% | -0.95% | -32.57% | +0.53% | -47.11% | Markets | |
| PayPal Holdings | 62.51 | +2.39% | -7.98% | +8.47% | +0.68% | -75.96% | Markets | |
| Altria Group Inc | 45.44 | +0.60% | +3.72% | +8.06% | +2.50% | -7.59% | Markets | |
| Lockheed Martin Corp | 460.83 | +1.64% | -1.08% | +2.93% | +2.87% | +20.48% | Markets | |
| Honeywell International Inc | 200.92 | +2.01% | +4.25% | +2.56% | +3.23% | -12.97% | Markets | |
| Chevron Corp | 158.31 | +0.84% | -1.85% | +10.31% | +3.34% | +52.47% | Markets | |
| Coca-Cola Co | 61.96 | +0.43% | +0.32% | +6.10% | +3.66% | +12.04% | Markets |
