OverviewChartConstituents
Real Time
News

S&P 100 INDEX/  US78380F1021  

2024-05-14 10:20:01 PM Chg. +13.44 Bid11:21:45 PM Ask11:21:45 PM Open High Low Previous Close
2,495.51XXP +0.54% 2,487.59 2,497.76 2,480.19 2,498.11 2,479.01 2,482.07
Configure
 
3M Co
+0.40%
100.03
H: 101.16
L: 99.82
 
Abbott Laboratories
-0.68%
104.07
H: 105.12
L: 103.37
 
AbbVie Inc
+0.17%
161.53
H: 162.05
L: 159.72
 
Accenture PLC
-0.18%
306.85
H: 312.29
L: 306.26
 
Adobe
-1.55%
475.65
H: 481.75
L: 466.76
 
Advanced Micro Devi...
+1.73%
153.15
H: 153.46
L: 148.89
 
Alphabet A
+0.63%
170.28
H: 171.20
L: 168.47
 
Alphabet C
+0.56%
171.86
H: 172.71
L: 170.47
 
Altria Group Inc
+0.98%
45.50
H: 45.55
L: 45.08
 
Amazon.com
+0.28%
187.10
H: 187.70
L: 183.53
 
American Express Co
+1.18%
241.50
H: 242.09
L: 238.13
 
American Internatio...
+0.53%
79.42
H: 79.61
L: 78.86
 
AMERICAN TOWER CORP
+0.99%
186.92
H: 187.55
L: 185.40
 
Amgen
+0.97%
311.38
H: 312.38
L: 307.61
 
Apple
+0.59%
187.38
H: 188.30
L: 185.43
 
AT&T Inc
+0.17%
17.29
H: 17.34
L: 17.22