AperçuGraphiqueConstituants
Real Time
Actualités

S&P 100 INDEX/  US78380F1021  

30/05/2024 22:20:01 Chg. -24.25 Bid23:04:31 Demandez à23:04:31 Ouverture Haut Bas Précédent Fermer
2,505.29XXP -0.96% 2,497.99 2,510.40 2,524.41 2,524.41 2,498.52 2,529.54
Configurer
 
QUALCOMM
-1.73%
204.79
H: 209.35
L: 203.92
 
Raytheon Technologi...
+1.16%
105.72
H: 105.85
L: 104.72
 
Salesforce.com Inc
-3.47%
218.02
H: 229.18
L: 212.00
 
Simon Property Grou...
+1.02%
148.50
H: 148.87
L: 147.51
 
Southern Co
+1.13%
78.10
H: 78.10
L: 76.90
 
Starbucks Corp
+2.62%
78.84
H: 78.88
L: 77.04
 
Target Corp
+1.48%
149.92
H: 150.36
L: 148.06
 
Tesla
+1.49%
178.77
H: 182.62
L: 175.47
 
Texas Instruments
+0.41%
195.69
H: 195.88
L: 193.77
 
The Home Depot Inc
+1.01%
329.27
H: 330.16
L: 325.71
 
The Walt Disney Co
+0.85%
101.70
H: 102.04
L: 100.85
 
Thermo Fisher Scien...
-0.77%
562.73
H: 563.88
L: 550.33
 
T-Mobile US
+1.07%
170.72
H: 171.07
L: 168.48
 
U.S. Bancorp
+0.83%
39.39
H: 39.52
L: 38.77
 
Union Pacific Corp
+1.49%
229.26
H: 229.38
L: 225.55
 
United Parcel Servi...
+1.98%
136.98
H: 136.99
L: 133.66