OverviewChartConstituents
Real Time
News

S&P 100 INDEX/  US78380F1021  

5/30/2024 10:20:01 PM Chg. -24.25 Bid11:04:31 PM Ask11:04:31 PM Open High Low Previous Close
2,505.29XXP -0.96% 2,497.99 2,510.40 2,524.41 2,524.41 2,498.52 2,529.54
Configure
 
Merck & Co Inc
-1.18%
124.45
H: 127.81
L: 122.78
 
Meta Platforms
+0.18%
467.87
H: 469.19
L: 466.24
 
MetLife Inc
+0.99%
71.11
H: 71.22
L: 70.09
 
Microsoft Corp
+0.60%
417.12
H: 417.67
L: 417.12
 
Mondelez Internatio...
+1.42%
67.90
H: 67.93
L: 67.06
 
Morgan Stanley
+0.06%
97.26
H: 97.80
L: 96.59
 
Netflix
+0.15%
648.91
H: 648.91
L: 648.23
 
NextEra Energy Inc
+1.90%
78.20
H: 78.26
L: 76.64
 
Nike Inc
+1.99%
93.45
H: 93.86
L: 91.98
 
NVIDIA Corp
+1.97%
1,128.62
H: 1,133.66
L: 1,116.00
 
Oracle Corp
-5.31%
117.13
H: 121.31
L: 117.04
 
PayPal Holdings
+2.39%
62.51
H: 63.34
L: 62.18
 
PepsiCo
-0.39%
170.55
H: 171.71
L: 170.40
 
Pfizer Inc
+0.25%
28.27
H: 28.27
L: 28.25
 
Philip Morris Inter...
-0.18%
99.42
H: 99.74
L: 98.99
 
Procter & Gamble Co
+0.56%
162.63
H: 162.67
L: 161.49