S&P 100 INDEX/ US78380F1021
OEX| 2024-05-29 12:00:00 AM | Chg. -13.73 | Bid11:01:12 PM | Ask11:01:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,529.54XXP | -0.54% | 2,514.56 | 2,522.01 | 2,530.27 | 2,537.24 | 2,523.35 | 2,543.27 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FedEx Corp | 249.26 | +1.78% | -4.80% | -3.72% | +10.23% | -20.84% | Markets | |
| Philip Morris International In... | 99.36 | -0.24% | +4.68% | +6.44% | +10.09% | +3.07% | Markets | |
| Texas Instruments | 194.12 | -0.40% | +10.08% | +27.15% | +9.94% | +2.26% | Markets | |
| Thermo Fisher Scientific Inc | 563.72 | -0.59% | -0.90% | +13.70% | +9.62% | +20.07% | Markets | |
| Exxon Mobil Corp | 113.77 | +0.07% | -3.80% | +10.75% | +9.37% | +94.91% | Markets | |
| Apple | 191.90 | +0.87% | +12.85% | +1.05% | +8.24% | +53.95% | Markets | |
| Adobe | 450.70 | -5.65% | -2.58% | -26.22% | +8.03% | -10.70% | Markets | |
| NextEra Energy Inc | 77.54 | +1.04% | +15.77% | +32.59% | +6.67% | +5.90% | Markets | |
| Lowe's Companies Inc | 216.09 | +0.90% | -5.20% | +8.64% | +5.02% | +10.96% | Markets | |
| Deere & Co | 367.94 | +0.81% | -5.99% | +0.98% | +4.97% | +1.90% | Markets | |
| AMERICAN TOWER CORP | 189.81 | +2.47% | +10.68% | -9.08% | +4.27% | -25.72% | Markets | |
| Coca-Cola Co | 61.91 | +0.35% | +0.24% | +6.01% | +3.58% | +11.95% | Markets | |
| Chevron Corp | 157.80 | +0.52% | -2.16% | +9.95% | +3.00% | +51.98% | Markets | |
| Altria Group Inc | 45.51 | +0.76% | +3.88% | +8.23% | +2.66% | -7.44% | Markets | |
| Lockheed Martin Corp | 459.73 | +1.40% | -1.31% | +2.68% | +2.62% | +20.19% | Markets | |
| Honeywell International Inc | 199.58 | +1.33% | +3.55% | +1.87% | +2.54% | -13.55% | Markets | |
| Intel Corp | 30.39 | +0.81% | -0.20% | -32.06% | +1.30% | -46.70% | Markets | |
| PayPal Holdings | 62.89 | +3.01% | -7.42% | +9.13% | +1.29% | -75.81% | Markets | |
| UnitedHealth Group Inc | 481.21 | -0.68% | -0.46% | -13.02% | +0.24% | +16.76% | Markets | |
| Abbott Laboratories | 101.97 | +1.30% | -3.79% | -2.22% | +0.22% | -12.56% | Markets | |
| Comcast Corp | 38.80 | +2.21% | +1.78% | -7.38% | -0.94% | -32.32% | Markets | |
| Medtronic PLC | 80.77 | -0.90% | +0.65% | +1.94% | -2.13% | -36.20% | Markets | |
| Salesforce.com Inc | 213.29 | -5.57% | -20.68% | -15.33% | -2.54% | -10.39% | Markets | |
| Johnson & Johnson | 145.28 | +0.65% | +0.47% | -6.06% | -5.89% | -14.13% | Markets | |
| PepsiCo | 170.80 | -0.25% | -2.93% | +1.49% | -5.96% | +15.39% | Markets | |
| Ford Motor Co | 11.72 | +1.25% | -3.54% | +14.12% | -6.91% | -19.28% | Markets | |
| Mondelez International | 67.35 | +0.60% | -6.39% | -5.17% | -6.94% | +6.06% | Markets | |
| Accenture PLC | 284.98 | -2.96% | -5.31% | -14.48% | -7.60% | +0.98% | Markets | |
| Cisco Systems | 46.26 | +0.31% | -1.18% | -4.40% | -7.85% | -12.39% | Markets | |
| Kraft Heinz Company (The) | 34.66 | -0.03% | -10.21% | -1.28% | -8.43% | -20.47% | Markets |
