S&P 100 INDEX/ US78380F1021
OEX| 2024-05-29 10:20:01 PM | Chg. -13.73 | Bid11:01:12 PM | Ask11:01:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,529.54XXP | -0.54% | 2,514.56 | 2,522.01 | 2,530.27 | 2,537.24 | 2,523.35 | 2,543.27 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deere & Co | 364.99 | -1.15% | -8.93% | +0.29% | +2.18% | +1.08% | Markets | |
| Union Pacific Corp | 225.89 | -1.37% | -6.25% | +2.00% | +16.99% | +0.53% | Markets | |
| Duke Energy Corp | 100.43 | -0.75% | +1.74% | +10.72% | +13.24% | +0.19% | Markets | |
| Gilead Sciences | 63.54 | -0.56% | -3.70% | -15.54% | -17.54% | -3.87% | Markets | |
| Charles Schwab Corp | 70.55 | -0.21% | -5.40% | +18.33% | +31.45% | -4.49% | Markets | |
| Salesforce.com Inc | 225.86 | -16.31% | -18.05% | -8.58% | +4.84% | -5.11% | Markets | |
| Adobe | 477.68 | -0.18% | +0.99% | -22.78% | +14.93% | -5.36% | Markets | |
| Altria Group Inc | 45.17 | -0.71% | +3.08% | +8.19% | +1.28% | -8.14% | Markets | |
| Bank of America Corp | 38.74 | -1.50% | +3.17% | +27.77% | +36.84% | -8.57% | Markets | |
| Cisco Systems | 46.11 | -0.35% | -3.50% | -4.06% | -7.50% | -12.67% | Markets | |
| Abbott Laboratories | 100.66 | -1.00% | -6.18% | -2.86% | -2.13% | -13.69% | Markets | |
| BlackRock Inc | 756.35 | -1.93% | -0.67% | +1.20% | +12.53% | -13.77% | Markets | |
| Honeywell International Inc | 196.97 | -1.12% | +1.68% | +1.37% | +1.70% | -14.68% | Markets | |
| Johnson & Johnson | 144.34 | -0.05% | -1.70% | -5.13% | -6.49% | -14.69% | Markets | |
| Tesla | 176.14 | -0.32% | -8.95% | -27.86% | -8.80% | -15.50% | Markets | |
| Capital One Financial Corp | 135.74 | -0.66% | -6.70% | +23.23% | +31.97% | -15.61% | Markets | |
| Dow Inc | 57.01 | -1.80% | -1.38% | +11.07% | +13.25% | -16.68% | Markets | |
| Ford Motor Co | 11.57 | -1.03% | -9.18% | +9.15% | -4.30% | -20.32% | Markets | |
| Kraft Heinz Company (The) | 34.67 | -1.00% | -10.30% | -1.17% | -9.53% | -20.45% | Markets | |
| Citigroup Inc | 62.04 | -0.67% | -0.35% | +35.55% | +39.10% | -21.14% | Markets | |
| FedEx Corp | 244.90 | -1.27% | -7.85% | -3.55% | +9.26% | -22.22% | Markets | |
| AT&T Inc | 17.14 | -0.81% | +0.71% | +5.15% | +10.51% | -23.00% | Markets | |
| AMERICAN TOWER CORP | 185.23 | +0.14% | +5.82% | -10.16% | +1.75% | -27.52% | Markets | |
| General Motors Co | 42.64 | -1.09% | -7.43% | +35.02% | +28.05% | -28.12% | Markets | |
| Pfizer Inc | 27.82 | -1.77% | +8.50% | -7.54% | -25.99% | -28.19% | Markets | |
| Boeing Co | 171.65 | -1.96% | -1.07% | -23.51% | -15.72% | -30.52% | Markets | |
| Verizon Communications Inc | 39.11 | -0.66% | -2.47% | +3.55% | +11.77% | -30.83% | Markets | |
| Starbucks Corp | 76.83 | -0.86% | -13.02% | -23.03% | -21.98% | -32.51% | Markets | |
| Nike Inc | 91.63 | -0.37% | -2.59% | -16.99% | -14.79% | -32.84% | Markets | |
| Comcast Corp | 37.96 | -1.53% | -2.27% | -8.79% | -3.78% | -33.79% | Markets |
