S&P 100 INDEX/ US78380F1021
OEX| 2024-05-24 10:20:01 PM | Chg. - | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,533.13XXP | - | 2,529.87 | 2,536.86 | 2,521.73 | 2,535.90 | 2,518.56 | 2,515.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lowe's Companies Inc | 215.21 | -1.00% | -6.35% | +7.53% | +4.21% | +10.51% | Markets | |
| Intuit | 607.19 | -1.26% | -4.54% | +7.30% | +45.13% | +38.22% | Markets | |
| Philip Morris International In... | 99.93 | +0.27% | +5.19% | +6.13% | +10.02% | +3.66% | Markets | |
| Linde PLC | 435.69 | +0.81% | -1.65% | +6.07% | +22.35% | +44.95% | Markets | |
| Verizon Communications Inc | 39.74 | +0.77% | +0.13% | +6.06% | +13.58% | -29.71% | Markets | |
| BlackRock Inc | 781.13 | -0.43% | +2.42% | +5.97% | +16.22% | -10.94% | Markets | |
| Coca-Cola Co | 62.00 | -0.16% | +0.44% | +5.82% | +2.87% | +12.12% | Markets | |
| Oracle Corp | 122.88 | -0.99% | +4.88% | +5.69% | +18.09% | +56.06% | Markets | |
| PayPal Holdings | 61.65 | +0.11% | -6.52% | +5.46% | +2.39% | -76.29% | Markets | |
| PepsiCo | 177.96 | -0.72% | +1.33% | +5.42% | -3.03% | +20.23% | Markets | |
| Union Pacific Corp | 232.07 | -0.31% | -4.42% | +4.90% | +20.19% | +3.28% | Markets | |
| Medtronic PLC | 82.29 | +1.11% | +3.19% | +4.67% | +1.02% | -35.00% | Markets | |
| Lockheed Martin Corp | 467.38 | +0.05% | +1.33% | +4.25% | +4.25% | +22.19% | Markets | |
| Deere & Co | 374.91 | -1.16% | -4.71% | +4.16% | +4.96% | +3.83% | Markets | |
| The Home Depot Inc | 325.19 | -0.52% | -2.95% | +3.78% | +11.05% | +1.98% | Markets | |
| Honeywell International Inc | 199.68 | +0.15% | +3.23% | +2.80% | +3.10% | -13.50% | Markets | |
| Kraft Heinz Company (The) | 35.86 | +0.17% | -6.03% | +2.05% | -6.42% | -17.71% | Markets | |
| ConocoPhillips | 117.26 | -0.34% | -9.96% | +1.99% | +15.18% | +110.33% | Markets | |
| Abbott Laboratories | 103.94 | -0.29% | -3.32% | +1.86% | +1.06% | -10.87% | Markets | |
| Apple | 190.00 | +1.60% | +12.30% | -0.14% | +8.37% | +52.43% | Markets | |
| FedEx Corp | 247.57 | -0.73% | -6.87% | -2.32% | +10.45% | -21.38% | Markets | |
| Pfizer Inc | 28.88 | +0.66% | +13.75% | -2.76% | -23.17% | -25.45% | Markets | |
| Cisco Systems | 46.44 | -0.36% | -2.93% | -2.91% | -6.84% | -12.05% | Markets | |
| Johnson & Johnson | 146.97 | -1.83% | +0.57% | -3.11% | -4.78% | -13.13% | Markets | |
| Mondelez International | 68.30 | -0.78% | -3.30% | -4.38% | -9.07% | +7.56% | Markets | |
| UnitedHealth Group Inc | 508.29 | -1.69% | +2.61% | -5.94% | +5.60% | +23.34% | Markets | |
| Comcast Corp | 38.53 | -0.43% | -0.05% | -7.96% | -2.33% | -32.79% | Markets | |
| United Parcel Service Inc | 138.67 | -0.37% | -6.01% | -8.03% | -19.17% | -35.41% | Markets | |
| McDonald's Corp | 258.05 | +0.04% | -5.50% | -8.53% | -9.79% | +10.31% | Markets | |
| AMERICAN TOWER CORP | 185.85 | -0.40% | +8.27% | -8.55% | +2.09% | -27.27% | Markets |
