PRIME ALL SH. TR/ DE0007203325
PXAP| 10.05.2024 17:50:00 | Изменение +31.11 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 7,374.07XXP | +0.42% | 7,342.98 | 7,401.16 | 7,342.98 | 7,342.96 |
Конфигурировать
| НазваниеISIN | ТекущийДата / Время | ОткрытьЗакрывать | ИзменениеРазница (%) | БидВеличина цены спроса | ПредложениеВеличина цены предложения | МаксимумМинимум | Объем (акции)Оборот | |
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.65010.05.2024 | 23.55023.850 | -0.200-0.84% | 23.300390 | 23.650150 | 24.15023.400 | 9,109217,013.800 | Рынки |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 36.4410.05.2024 | 36.5837.12 | -0.68-1.83% | 36.42109 | 36.9690 | 36.9835.00 | 8,903320,195.94 | Рынки |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 7.91010.05.2024 | 7.9207.910 | 0.0000.00% | 7.9005,000 | 8.020390 | 8.0307.900 | 8,87870,462.540 | Рынки |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.48010.05.2024 | 6.5006.480 | 0.0000.00% | 6.400500 | 6.490500 | 6.5006.410 | 8,71956,400.090 | Рынки |
| GERRESHEIMER AGDE000A0LD6E6 | 100.10010.05.2024 | 99.05099.100 | +1.000+1.01% | 100.200100 | 100.700100 | 100.60097.650 | 8,648851,817.650 | Рынки |
| MANZ AGDE000A0JQ5U3 | 7.48010.05.2024 | 7.4207.420 | +0.060+0.81% | 7.260480 | 7.500500 | 7.4807.380 | 8,11560,307.980 | Рынки |
| PARAGON KGAA INH O.N.DE0005558696 | 3.60010.05.2024 | 3.7203.720 | -0.120-3.23% | 3.6001,600 | 3.70015,041 | 3.7803.600 | 8,10430,038.080 | Рынки |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9610.05.2024 | 4.984.99 | -0.03-0.68% | 4.98640 | 5.08630 | 5.174.92 | 7,97539,614.66 | Рынки |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 237.00010.05.2024 | 233.500233.900 | +3.100+1.33% | 237.00050 | 237.90050 | 237.800232.600 | 7,7681.83 млн | Рынки |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2.9610.05.2024 | 2.952.98 | -0.02-0.67% | 2.966,989 | 3.033,000 | 3.032.95 | 7,71122,873.56 | Рынки |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.0510.05.2024 | 35.3034.80 | +0.25+0.72% | 35.00500 | 35.2590 | 35.4034.80 | 7,680270,205.50 | Рынки |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.75010.05.2024 | 8.8908.810 | -0.060-0.68% | 8.620400 | 8.760400 | 8.8908.700 | 7,56566,356.080 | Рынки |
| GRENKE AG NA O.N.DE000A161N30 | 22.2510.05.2024 | 22.1522.10 | +0.15+0.68% | 22.05150 | 22.301,140 | 22.3022.00 | 7,549167,525.85 | Рынки |
| KWS SAAT KGAA INH O.N.DE0007074007 | 55.90010.05.2024 | 54.70055.000 | +0.900+1.64% | 55.70060 | 56.10060 | 57.20054.700 | 7,522420,551.300 | Рынки |
| CARL ZEISS MEDITEC AGDE0005313704 | 94.90010.05.2024 | 94.00094.250 | +0.650+0.69% | 94.250100 | 94.900100 | 96.10094.000 | 7,488715,333.800 | Рынки |
| REDCARE PHARMACY INH.NL0012044747 | 124.8010.05.2024 | 125.10125.60 | -0.80-0.64% | 124.00207 | 124.8090 | 128.00123.70 | 7,248911,902.50 | Рынки |
| GEA GROUP AGDE0006602006 | 38.28010.05.2024 | 38.20038.260 | +0.020+0.05% | 38.280200 | 38.460200 | 38.60037.960 | 7,198275,837.760 | Рынки |
| BEIERSDORF AG O.N.DE0005200000 | 147.25010.05.2024 | 145.800145.750 | +1.500+1.03% | 146.800100 | 147.250100 | 147.450145.700 | 6,663975,149.700 | Рынки |
| WACKER CHEMIE O.N.DE000WCH8881 | 101.00010.05.2024 | 101.550101.450 | -0.450-0.44% | 100.45060 | 101.40060 | 101.700100.200 | 6,362642,004.050 | Рынки |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 164.6010.05.2024 | 158.00160.00 | +4.60+2.88% | 164.6020 | 166.2022 | 169.90157.40 | 6,2801.04 млн | Рынки |
| CENIT AG O.N.DE0005407100 | 12.30010.05.2024 | 12.40012.400 | -0.100-0.81% | 11.900265 | 12.300255 | 12.40011.600 | 6,24674,649.800 | Рынки |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.8010.05.2024 | 2.802.85 | -0.05-1.75% | 2.731,829 | 2.851,800 | 2.802.70 | 5,45915,112.32 | Рынки |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.90010.05.2024 | 223.500223.000 | +1.900+0.85% | 224.10050 | 224.80050 | 225.200222.900 | 5,3871.21 млн | Рынки |
| KION GROUP AGDE000KGX8881 | 46.17010.05.2024 | 44.95044.830 | +1.340+2.99% | 45.880150 | 46.170150 | 46.17044.940 | 5,322243,049.410 | Рынки |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 9.3410.05.2024 | 9.229.36 | -0.02-0.21% | 9.22340 | 9.34340 | 9.429.22 | 5,27349,227.46 | Рынки |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.12010.05.2024 | 19.50019.420 | -0.300-1.54% | 19.120190 | 19.300190 | 19.68019.100 | 5,259101,901.100 | Рынки |
| KNAUS AG INH O.N.DE000A2YN504 | 46.2510.05.2024 | 46.6546.75 | -0.50-1.07% | 45.85200 | 46.25110 | 46.9545.80 | 4,851225,669.05 | Рынки |
| TALANX AG NA O.N.DE000TLX1005 | 70.00010.05.2024 | 69.15068.850 | +1.150+1.67% | 69.550150 | 70.000150 | 70.00068.800 | 4,814334,029.700 | Рынки |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 73.30010.05.2024 | 73.10073.350 | -0.050-0.07% | 72.85070 | 73.30070 | 74.20072.800 | 4,556335,674.050 | Рынки |
| INIT INNOVATION O.N.DE0005759807 | 39.00010.05.2024 | 39.60039.600 | -0.600-1.52% | 38.700506 | 39.00080 | 39.60038.700 | 4,553177,694.100 | Рынки |
