CENIT AG O.N./ DE0005407100 /
| 2024-04-19 5:29:58 PM | Chg. +0.100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.800EUR | +0.79% | 1,568 Turnover: 20,158 |
12.500Bid Size: 546 | 12.900Ask Size: 245 | 105.44 mill.EUR | 5.95% | 24.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:58 PM | 12.800 | 50 |
| 2024-04-19 | 4:57:59 PM | 13.000 | 3 |
| 2024-04-19 | 4:41:49 PM | 12.700 | 200 |
| 2024-04-19 | 1:47:42 PM | 12.900 | 150 |
| 2024-04-19 | 12:07:45 PM | 13.100 | 240 |
| 2024-04-19 | 12:04:48 PM | 13.000 | 100 |
| 2024-04-19 | 11:31:47 AM | 12.800 | 10 |
| 2024-04-19 | 11:31:43 AM | 12.800 | 315 |
| 2024-04-19 | 10:38:50 AM | 12.800 | 300 |
| 2024-04-19 | 9:43:31 AM | 12.800 | 100 |
| 2024-04-19 | 9:21:31 AM | 12.800 | 100 |
| 2024-04-18 | 5:12:45 PM | 12.700 | 275 |
| 2024-04-18 | 4:02:34 PM | 12.700 | 500 |
All quotes in EUR
