| TradeGate | 107.0002024-05-24 | 104.700104.600 | +2.400+2.29% | 106.600100 | 107.100100 | 107.600104.300 | 12,4111.31 mill. | |
| gettex | 106.6002024-05-24 | 104.900104.700 | +1.900+1.81% | 106.60070 | 107.00070 | 107.900104.200 | 4,204444,066 | |
| Quotrix | 104.40002024-05-24 | 104.7000106.1000 | -1.7000-1.60% | 106.6000110 | 107.1000110 | 105.6000104.3000 | 869,043.8000 | |
| Xetra | 106.702024-05-24 | 105.40105.00 | +1.70+1.62% | -- | -- | 107.90103.80 | 123,64213.14 mill. | |
| Cboe Europe DXE | 107.502024-05-24 | 105.30105.90 | +1.60+1.51% | -- | -- | 107.90104.00 | 48,5902.05 mill. | |
| London International | 107.852024-05-24 | 105.60105.30 | +2.55+2.42% | -- | -- | 107.90104.20 | 9,513942,787.04 | |
| Turquoise | 107.502024-05-24 | 105.30105.90 | +1.60+1.51% | -- | -- | 107.90104.30 | 6,278666,336.70 | |
| Frankfurt | 106.90002024-05-24 | 104.8000104.6000 | +2.3000+2.20% | -- | -- | 106.9000104.6000 | 3,065323,077 | |
| Stuttgart | 106.6002024-05-24 | 104.600104.600 | +2.000+1.91% | -- | -- | 107.500104.400 | 1,206126,601.100 | |
| Cboe Europe BXE | 105.502024-05-23 | 103.8593.35 | -- | -- | -- | 105.60103.85 | 62465,260.30 | |
| Nasdaq Other OTC | 102.50002024-05-21 | 102.5000107.2500 | -- | -- | -- | 102.5000102.5000 | 15810,250 | |
| Cboe Europe CXE | 93.482024-05-22 | 93.48102.00 | -- | -- | -- | 93.4893.48 | 11811,030.05 | |
| Hamburg | 106.002024-05-24 | 104.5094.55 | +11.45+12.11% | -- | -- | 106.00104.50 | 101,060 | |
| Berlin | 104.402024-05-24 | 104.4091.80 | +12.60+13.73% | -- | -- | 104.40104.40 | 00.00 | |
| Vienna Global Market | 107.502024-05-24 | 105.20105.50 | +2.00+1.90% | -- | -- | 107.50105.20 | 0- | |
| Düsseldorf | 106.202024-05-24 | 105.10104.10 | +2.10+2.02% | -- | -- | 106.20104.70 | 00.00 | |
| Hannover | 104.502024-05-24 | 104.5094.50 | +10.00+10.58% | -- | -- | 104.50104.50 | 00.00 | |
| München | 104.402024-05-24 | 104.4093.05 | +11.35+12.20% | -- | -- | 104.40104.40 | 00.00 | |
| Lang & Schwarz | 106.6006:36 PM | 106.500106.500 | +0.100+0.09% | 106.600- | 107.000- | 106.600106.500 | -- | |