TradeGate224.10024.05.2024221.300221.500+2.600+1.17%224.10050224.80050224.700220.2003'990887'427.200
Quotrix223.100024.05.2024221.4000222.5000+0.6000+0.27%224.1000100224.8000100223.2000220.4000889197'028
gettex224.50024.05.2024221.200221.500+3.000+1.35%224.00045224.60045224.500220.300739164'434.900
London International223.5524.05.2024221.85221.70+1.85+0.83%----223.80220.90776'7652.24 Mio.
Xetra223.9024.05.2024222.10222.90+1.00+0.45%----223.90220.90372'33583.09 Mio.
Cboe Europe DXE223.7024.05.2024221.50222.50+1.20+0.54%----223.90220.90269'52826.5 Mio.
Turquoise223.7024.05.2024222.00222.50+1.20+0.54%----223.75221.0021'2474.75 Mio.
Stuttgart224.10024.05.2024221.300220.800+3.300+1.49%----224.200220.500656145'860.800
Nasdaq Other OTC243.180024.05.2024246.1599241.8200+1.3600+0.56%----250.9900237.9800584140'024.7294
Frankfurt223.000024.05.2024221.4000221.7000+1.3000+0.59%----223.0000220.3000579128'989.2000
Cboe Europe BXE223.3524.05.2024222.70222.30+1.05+0.47%----223.35222.5517037'913.25
Euronext Milan (TAH)220.2022.04.2024220.20196.02+24.18+12.34%----220.20220.105912'989.90
München223.8024.05.2024221.30222.20+1.60+0.72%----223.80221.305311'861.10
Hamburg222.7024.05.2024220.70225.00-2.30-1.02%----222.70220.70449'798.80
Cboe Europe CXE223.3524.05.2024223.35222.30+1.05+0.47%----223.35223.35429'380.70
Berlin222.2024.05.2024220.70221.70+0.50+0.23%----222.20220.70408'888
Euronext Milan223.5024.05.2024222.20222.60+0.90+0.40%----223.00222.20357'802.70
IDC Poland964.420.05.2024964.4939.0------964.4964.476'750.8
Budapest87'120.0021.05.202487'120.0087'120.00--85'660.00-86'000.00-87'120.0087'120.002174'240
Bucharest1'099.5007.05.20241'099.501'128.00-28.50-2.53%1'102.002001'117.502001'099.501'099.5011'099.50
Vienna Global Market223.3024.05.2024221.90222.80+0.50+0.22%----223.30221.900-
Düsseldorf223.7024.05.2024220.60222.30+1.40+0.63%----223.70220.6000.00
Hannover220.7024.05.2024220.70225.40-4.70-2.09%----220.70220.7000.00
Bulgaria201.7016.04.2024201.70195.80+5.90+3.01%----201.70201.7000.00
Bucharest--------------
Lang & Schwarz224.20019:03224.100224.100+0.100+0.04%224.200-224.800-224.200224.100--