TradeGate | 224.10024.05.2024 | 221.300221.500 | +2.600+1.17% | 224.10050 | 224.80050 | 224.700220.200 | 3'990887'427.200 | |
Quotrix | 223.100024.05.2024 | 221.4000222.5000 | +0.6000+0.27% | 224.1000100 | 224.8000100 | 223.2000220.4000 | 889197'028 | |
gettex | 224.50024.05.2024 | 221.200221.500 | +3.000+1.35% | 224.00045 | 224.60045 | 224.500220.300 | 739164'434.900 | |
London International | 223.5524.05.2024 | 221.85221.70 | +1.85+0.83% | -- | -- | 223.80220.90 | 776'7652.24 Mio. | |
Xetra | 223.9024.05.2024 | 222.10222.90 | +1.00+0.45% | -- | -- | 223.90220.90 | 372'33583.09 Mio. | |
Cboe Europe DXE | 223.7024.05.2024 | 221.50222.50 | +1.20+0.54% | -- | -- | 223.90220.90 | 269'52826.5 Mio. | |
Turquoise | 223.7024.05.2024 | 222.00222.50 | +1.20+0.54% | -- | -- | 223.75221.00 | 21'2474.75 Mio. | |
Stuttgart | 224.10024.05.2024 | 221.300220.800 | +3.300+1.49% | -- | -- | 224.200220.500 | 656145'860.800 | |
Nasdaq Other OTC | 243.180024.05.2024 | 246.1599241.8200 | +1.3600+0.56% | -- | -- | 250.9900237.9800 | 584140'024.7294 | |
Frankfurt | 223.000024.05.2024 | 221.4000221.7000 | +1.3000+0.59% | -- | -- | 223.0000220.3000 | 579128'989.2000 | |
Cboe Europe BXE | 223.3524.05.2024 | 222.70222.30 | +1.05+0.47% | -- | -- | 223.35222.55 | 17037'913.25 | |
Euronext Milan (TAH) | 220.2022.04.2024 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912'989.90 | |
München | 223.8024.05.2024 | 221.30222.20 | +1.60+0.72% | -- | -- | 223.80221.30 | 5311'861.10 | |
Hamburg | 222.7024.05.2024 | 220.70225.00 | -2.30-1.02% | -- | -- | 222.70220.70 | 449'798.80 | |
Cboe Europe CXE | 223.3524.05.2024 | 223.35222.30 | +1.05+0.47% | -- | -- | 223.35223.35 | 429'380.70 | |
Berlin | 222.2024.05.2024 | 220.70221.70 | +0.50+0.23% | -- | -- | 222.20220.70 | 408'888 | |
Euronext Milan | 223.5024.05.2024 | 222.20222.60 | +0.90+0.40% | -- | -- | 223.00222.20 | 357'802.70 | |
IDC Poland | 964.420.05.2024 | 964.4939.0 | -- | -- | -- | 964.4964.4 | 76'750.8 | |
Budapest | 87'120.0021.05.2024 | 87'120.0087'120.00 | -- | 85'660.00- | 86'000.00- | 87'120.0087'120.00 | 2174'240 | |
Bucharest | 1'099.5007.05.2024 | 1'099.501'128.00 | -28.50-2.53% | 1'102.00200 | 1'117.50200 | 1'099.501'099.50 | 11'099.50 | |
Vienna Global Market | 223.3024.05.2024 | 221.90222.80 | +0.50+0.22% | -- | -- | 223.30221.90 | 0- | |
Düsseldorf | 223.7024.05.2024 | 220.60222.30 | +1.40+0.63% | -- | -- | 223.70220.60 | 00.00 | |
Hannover | 220.7024.05.2024 | 220.70225.40 | -4.70-2.09% | -- | -- | 220.70220.70 | 00.00 | |
Bulgaria | 201.7016.04.2024 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 224.20019:03 | 224.100224.100 | +0.100+0.04% | 224.200- | 224.800- | 224.200224.100 | -- | |