PanoramicaGraficoCostituenti
TradeGate
Notizie

PRIME ALL SH. TR/  DE0007203325  

10/05/2024 17:50:00 Var. +31.11 Apertura Max Min Chiusura precedente
7,374.07XXP +0.42% 7,342.98 7,401.16 7,342.98 7,342.96
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
BAYWA AG VINK.NA. O.N.DE000519406223.65010/05/202423.55023.850-0.200-0.84%23.30039023.65015024.15023.4009,109217,013.800
Mercati 
SCHOTT PHARMA INH O.N.DE000A3ENQ5136.4410/05/202436.5837.12-0.68-1.83%36.4210936.969036.9835.008,903320,195.94
Mercati 
LPKF LASER+ELECTR.INH ONDE00064500007.91010/05/20247.9207.9100.0000.00%7.9005,0008.0203908.0307.9008,87870,462.540
Mercati 
KLOECKNER + CO SE NA O.N.DE000KC010006.48010/05/20246.5006.4800.0000.00%6.4005006.4905006.5006.4108,71956,400.090
Mercati 
GERRESHEIMER AGDE000A0LD6E6100.10010/05/202499.05099.100+1.000+1.01%100.200100100.700100100.60097.6508,648851,817.650
Mercati 
MANZ AGDE000A0JQ5U37.48010/05/20247.4207.420+0.060+0.81%7.2604807.5005007.4807.3808,11560,307.980
Mercati 
PARAGON KGAA INH O.N.DE00055586963.60010/05/20243.7203.720-0.120-3.23%3.6001,6003.70015,0413.7803.6008,10430,038.080
Mercati 
ADTRAN HOLDINGS INC.US00486H10594.9610/05/20244.984.99-0.03-0.68%4.986405.086305.174.927,97539,614.66
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215237.00010/05/2024233.500233.900+3.100+1.33%237.00050237.90050237.800232.6007,7681.83 mill.
Mercati 
HEIDELBERG PHARMA AG O.N.DE000A11QVV02.9610/05/20242.952.98-0.02-0.67%2.966,9893.033,0003.032.957,71122,873.56
Mercati 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835.0510/05/202435.3034.80+0.25+0.72%35.0050035.259035.4034.807,680270,205.50
Mercati 
PATRIZIA SE NA O.N.DE000PAT1AG38.75010/05/20248.8908.810-0.060-0.68%8.6204008.7604008.8908.7007,56566,356.080
Mercati 
GRENKE AG NA O.N.DE000A161N3022.2510/05/202422.1522.10+0.15+0.68%22.0515022.301,14022.3022.007,549167,525.85
Mercati 
KWS SAAT KGAA INH O.N.DE000707400755.90010/05/202454.70055.000+0.900+1.64%55.7006056.1006057.20054.7007,522420,551.300
Mercati 
CARL ZEISS MEDITEC AGDE000531370494.90010/05/202494.00094.250+0.650+0.69%94.25010094.90010096.10094.0007,488715,333.800
Mercati 
REDCARE PHARMACY INH.NL0012044747124.8010/05/2024125.10125.60-0.80-0.64%124.00207124.8090128.00123.707,248911,902.50
Mercati 
GEA GROUP AGDE000660200638.28010/05/202438.20038.260+0.020+0.05%38.28020038.46020038.60037.9607,198275,837.760
Mercati 
BEIERSDORF AG O.N.DE0005200000147.25010/05/2024145.800145.750+1.500+1.03%146.800100147.250100147.450145.7006,663975,149.700
Mercati 
WACKER CHEMIE O.N.DE000WCH8881101.00010/05/2024101.550101.450-0.450-0.44%100.45060101.40060101.700100.2006,362642,004.050
Mercati 
HAPAG-LLOYD AG NA O.N.DE000HLAG475164.6010/05/2024158.00160.00+4.60+2.88%164.6020166.2022169.90157.406,2801.04 mill.
Mercati 
CENIT AG O.N.DE000540710012.30010/05/202412.40012.400-0.100-0.81%11.90026512.30025512.40011.6006,24674,649.800
Mercati 
BRAIN BIOTEC NA O.N.DE00052039472.8010/05/20242.802.85-0.05-1.75%2.731,8292.851,8002.802.705,45915,112.32
Mercati 
ADIDAS AG NA O.N.DE000A1EWWW0224.90010/05/2024223.500223.000+1.900+0.85%224.10050224.80050225.200222.9005,3871.21 mill.
Mercati 
KION GROUP AGDE000KGX888146.17010/05/202444.95044.830+1.340+2.99%45.88015046.17015046.17044.9405,322243,049.410
Mercati 
PROCREDIT HLDG AG NA EO 5DE00062234079.3410/05/20249.229.36-0.02-0.21%9.223409.343409.429.225,27349,227.46
Mercati 
NORMA GROUP SE NA O.N.DE000A1H8BV319.12010/05/202419.50019.420-0.300-1.54%19.12019019.30019019.68019.1005,259101,901.100
Mercati 
KNAUS AG INH O.N.DE000A2YN50446.2510/05/202446.6546.75-0.50-1.07%45.8520046.2511046.9545.804,851225,669.05
Mercati 
TALANX AG NA O.N.DE000TLX100570.00010/05/202469.15068.850+1.150+1.67%69.55015070.00015070.00068.8004,814334,029.700
Mercati 
HENKEL AG+CO.KGAA ST O.N.DE000604840873.30010/05/202473.10073.350-0.050-0.07%72.8507073.3007074.20072.8004,556335,674.050
Mercati 
INIT INNOVATION O.N.DE000575980739.00010/05/202439.60039.600-0.600-1.52%38.70050639.0008039.60038.7004,553177,694.100
Mercati