NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Chg. -20.243 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Automatic Data ProcessingUS0530151036 | 252.3707/06/2024 | 248.45247.90 | +4.47+1.80% | -- | -- | 253.09248.20 | 73,58218.52 Mio. | Marchés |
| Comcast CorpUS20030N1019 | 38.9807/06/2024 | 39.0139.07 | -0.09-0.23% | -- | -- | 39.3638.93 | 466,23218.21 Mio. | Marchés |
| AmgenUS0311621009 | 305.0207/06/2024 | 306.96305.70 | -0.68-0.22% | -- | -- | 307.83304.59 | 58,63217.94 Mio. | Marchés |
| Lam Research CorpUS5128071082 | 963.3307/06/2024 | 968.35962.06 | +1.27+0.13% | -- | -- | 970.12955.79 | 18,48017.81 Mio. | Marchés |
| Micron TechnologyUS5951121038 | 130.9207/06/2024 | 129.73130.04 | +0.88+0.68% | -- | -- | 132.51129.63 | 135,38917.75 Mio. | Marchés |
| Vertex PharmaceuticalsUS92532F1003 | 483.2707/06/2024 | 484.00485.71 | -2.44-0.50% | -- | -- | 486.54480.08 | 36,41517.63 Mio. | Marchés |
| Texas InstrumentsUS8825081040 | 195.5907/06/2024 | 196.25196.22 | -0.63-0.32% | -- | -- | 197.38194.77 | 87,45017.15 Mio. | Marchés |
| DexComUS2521311074 | 115.7807/06/2024 | 114.75115.27 | +0.51+0.44% | -- | -- | 116.55114.27 | 147,54217.05 Mio. | Marchés |
| ModernaUS60770K1079 | 151.0507/06/2024 | 153.70154.67 | -3.62-2.34% | -- | -- | 153.70149.15 | 111,27516.81 Mio. | Marchés |
| Cisco SystemsUS17275R1023 | 45.8407/06/2024 | 46.1146.23 | -0.39-0.84% | -- | -- | 46.2945.79 | 353,77816.27 Mio. | Marchés |
| Intuitive SurgicalUS46120E6023 | 417.6707/06/2024 | 418.10418.31 | -0.65-0.15% | -- | -- | 420.60415.96 | 38,61316.15 Mio. | Marchés |
| Baker Hughes CoUS05722G1004 | 31.6407/06/2024 | 31.6631.77 | -0.13-0.41% | -- | -- | 31.8531.53 | 508,54716.1 Mio. | Marchés |
| PepsiCoUS7134481081 | 171.0007/06/2024 | 171.69173.15 | -2.15-1.24% | -- | -- | 172.51170.78 | 93,21515.99 Mio. | Marchés |
| Cadence Design SystemsUS1273871087 | 294.5307/06/2024 | 296.88296.33 | -1.80-0.61% | -- | -- | 299.39293.64 | 52,57315.57 Mio. | Marchés |
| Old Dominion Freight LineUS6795801009 | 168.5907/06/2024 | 167.85169.89 | -1.30-0.77% | -- | -- | 170.24165.97 | 90,11915.22 Mio. | Marchés |
| O'Reilly AutomotiveUS67103H1077 | 978.7707/06/2024 | 983.12982.78 | -4.01-0.41% | -- | -- | 988.30975.03 | 15,31915.03 Mio. | Marchés |
| Monster Beverage CorpUS61174X1090 | 52.7107/06/2024 | 52.2452.43 | +0.28+0.53% | -- | -- | 52.7352.03 | 265,59713.89 Mio. | Marchés |
| DoorDash IncUS25809K1051 | 113.2107/06/2024 | 113.42114.04 | -0.83-0.72% | -- | -- | 114.98111.86 | 121,49213.8 Mio. | Marchés |
| NXP Semiconductors NVNL0009538784 | 271.7807/06/2024 | 272.43272.16 | -0.38-0.14% | -- | -- | 276.93270.83 | 49,80013.63 Mio. | Marchés |
| Trade Desk (The)US88339J1051 | 94.1607/06/2024 | 96.2397.21 | -3.05-3.14% | -- | -- | 97.0694.11 | 136,35713.06 Mio. | Marchés |
| MongoDBUS60937P1066 | 227.0307/06/2024 | 227.63229.96 | -2.93-1.27% | -- | -- | 231.97222.83 | 56,28112.84 Mio. | Marchés |
| PinduoduoUS7223041028 | 143.9007/06/2024 | 143.50143.84 | +0.06+0.04% | -- | -- | 144.06140.43 | 88,38912.66 Mio. | Marchés |
| Analog DevicesUS0326541051 | 234.7807/06/2024 | 236.33237.37 | -2.59-1.09% | -- | -- | 237.47233.26 | 53,49112.6 Mio. | Marchés |
| IntuitUS4612021034 | 574.1807/06/2024 | 572.57572.37 | +1.81+0.32% | -- | -- | 576.08566.58 | 21,71212.45 Mio. | Marchés |
| Microchip TechnologyUS5950171042 | 92.8307/06/2024 | 92.8493.35 | -0.53-0.56% | -- | -- | 93.7692.35 | 132,52612.34 Mio. | Marchés |
| Airbnb IncUS0090661010 | 146.6507/06/2024 | 146.16147.01 | -0.36-0.24% | -- | -- | 147.01145.44 | 81,99111.99 Mio. | Marchés |
| Roper Technologies IncUS7766961061 | 554.1807/06/2024 | 552.22550.30 | +3.88+0.71% | -- | -- | 557.10551.68 | 20,76011.52 Mio. | Marchés |
| DatadogUS23804L1035 | 109.4407/06/2024 | 108.90109.63 | -0.20-0.18% | -- | -- | 110.78107.82 | 100,63111.05 Mio. | Marchés |
| CoStar GroupUS22160N1090 | 76.2107/06/2024 | 76.0177.01 | -0.80-1.04% | -- | -- | 76.8075.45 | 141,74110.8 Mio. | Marchés |
| Intel CorpUS4581401001 | 30.7807/06/2024 | 30.4830.42 | +0.36+1.18% | -- | -- | 30.7830.21 | 350,64810.71 Mio. | Marchés |
