AperçuGraphiqueSymboles associés
Real Time
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

18/06/2024 19:16:16 Chg. +10.078 Ouverture Haut Bas Précédent Fermer
19,912.826XXP +0.05% 19,904.432 19,936.080 19,837.859 19,902.749
19,917.10 +0.05% 19:31:24 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Walgreens Boots AllianceUS931427108415.8819:3115.1915.16+0.72+4.72%15.8780015.8856215.8815.16216,1453.35 Mio.
Marchés 
Constellation Energy Corporati...US21037T1097219.9319:30212.80212.05+7.89+3.72%201.01800223.03645221.14209.6434,6047.5 Mio.
Marchés 
Micron TechnologyUS5951121038153.0219:31152.43147.80+5.22+3.53%153.09108155.01203157.52151.38536,06083.04 Mio.
Marchés 
NVIDIA CorpUS67066G1040135.5719:31131.83131.10+4.47+3.41%135.00400135.88300135.71130.771.39 Mio.185.22 Mio.
Marchés 
QUALCOMMUS7475251036229.3119:31229.06222.16+7.15+3.22%226.00191229.36100230.49226.64299,17668.48 Mio.
Marchés 
Sirius XM HoldingsUS82968B10352.7319:312.662.65+0.08+3.02%2.714,7002.7311,7882.762.66835,6642.26 Mio.
Marchés 
CDW CorpUS12514G1085229.9919:30225.77223.32+6.67+2.99%--230.13100230.93225.7715,1863.48 Mio.
Marchés 
KLA CorpUS4824801009873.6719:31848.00848.57+25.10+2.96%----874.48847.7313,28511.48 Mio.
Marchés 
Applied MaterialsUS0382221051248.8619:30243.00242.89+5.97+2.46%--248.92100248.86242.26113,44927.93 Mio.
Marchés 
Lam Research CorpUS51280710821,096.7919:311,071.001,072.24+24.55+2.29%----1,101.081,068.7121,94123.88 Mio.
Marchés 
Trade Desk (The)US88339J105199.2319:3198.1897.68+1.55+1.59%--99.2613799.4897.4139,8513.93 Mio.
Marchés 
Analog DevicesUS0326541051235.9319:31231.89232.31+3.62+1.56%235.81111236.25114236.22231.4846,62210.91 Mio.
Marchés 
Microchip TechnologyUS595017104292.4019:3090.7590.99+1.41+1.55%--92.4128692.4490.2949,2164.52 Mio.
Marchés 
NetflixUS64110L1061685.4219:30676.38675.56+9.86+1.46%--687.06444685.87674.7927,65018.83 Mio.
Marchés 
ASML Holding NVUSN0705921001,066.8119:281,043.331,052.07+14.74+1.40%----1,069.281,043.3314,21315.03 Mio.
Marchés 
Intuitive SurgicalUS46120E6023436.1519:30429.38430.15+6.00+1.39%--436.29100436.79428.7527,40011.88 Mio.
Marchés 
Marvell Technology Group LtdUS573874104172.7419:3172.4071.79+0.95+1.32%--75.0011374.0472.02198,13114.39 Mio.
Marchés 
O'Reilly AutomotiveUS67103H10771,056.6619:311,047.901,043.79+12.87+1.23%----1,059.091,042.0713,51914.22 Mio.
Marchés 
Cadence Design SystemsUS1273871087326.0719:30322.06322.24+3.83+1.19%325.99200--326.33320.6751,37616.66 Mio.
Marchés 
AdobeUS00724F1012524.7919:31513.00518.83+5.97+1.15%517.65218524.92200530.19512.44118,14061.88 Mio.
Marchés 
Roper Technologies IncUS7766961061559.2919:28549.07553.77+5.52+1.00%----561.89549.078,0754.5 Mio.
Marchés 
SynopsysUS8716071076618.8519:29609.27612.94+5.91+0.96%616.09101--619.28607.6820,52612.62 Mio.
Marchés 
GE HealthCare TechnologiesUS36266G107678.2019:3177.5577.53+0.67+0.86%78.1810078.2610078.7277.1831,7332.49 Mio.
Marchés 
Texas InstrumentsUS8825081040196.4219:30195.17194.86+1.56+0.80%----196.50194.2649,3379.63 Mio.
Marchés 
Diamondback EnergyUS25278X1090189.0619:31189.00187.56+1.50+0.80%----189.78188.3514,5032.74 Mio.
Marchés 
Verisk AnalyticsUS92345Y1064269.9319:31267.85267.80+2.13+0.79%----270.16265.8713,6963.68 Mio.
Marchés 
AutodeskUS0527691069242.3419:31241.33240.54+1.80+0.75%242.33100242.78112245.57240.9462,98015.3 Mio.
Marchés 
MercadoLibreUS58733R10231,570.4819:271,555.011,558.97+11.51+0.74%1,492.76155--1,581.751,551.169,97415.69 Mio.
Marchés 
AmgenUS0311621009305.1219:30303.00303.07+2.05+0.68%----305.74302.2925,9827.9 Mio.
Marchés 
Cintas CorpUS1729081059712.2919:28709.27707.52+4.77+0.67%----713.68705.035,4543.86 Mio.
Marchés