L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 18. 12:34:00 | Vált. +1,50 | Vétel12:34:00 | Eladás12:34:00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 154,50EUR | +0,01% | 18 154,50 | 18 154,50 | 18 134,50 | 18 212,00 | 18 071,00 | 18 153,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23,53 | +1,12% | -6,18% | +112,75% | +2,30% | -7,94% | Piacok | |
| RHEINMETALL AG | 494,900 | +1,04% | -3,26% | +73,65% | +89,98% | +485,96% | Piacok | |
| COMMERZBANK AG | 14,045 | +0,64% | -9,39% | +34,21% | +37,49% | +127,16% | Piacok | |
| SAP SE O.N. | 176,540 | -0,44% | -0,20% | +24,59% | +40,11% | +49,64% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,770 | +0,61% | -5,95% | +23,60% | +55,64% | +35,13% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 462,400 | +0,76% | +0,98% | +21,94% | +40,80% | +95,31% | Piacok | |
| MERCK KGAA O.N. | 170,000 | -0,61% | +1,98% | +20,82% | +1,89% | +11,92% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,420 | -0,33% | -1,95% | +20,31% | +33,07% | +34,51% | Piacok | |
| MTU AERO ENGINES NA O.N. | 225,700 | +0,18% | -1,40% | +19,67% | -0,04% | +2,73% | Piacok | |
| SYMRISE AG INH. O.N. | 114,250 | +0,40% | +11,68% | +14,87% | +19,53% | +0,04% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,360 | +0,05% | -0,64% | +14,60% | +13,20% | -7,60% | Piacok | |
| ADIDAS AG NA O.N. | 217,200 | -1,05% | -5,07% | +13,24% | +24,27% | -24,58% | Piacok | |
| Daimler Truck Holding AG | 36,98 | -0,67% | -5,86% | +8,16% | +13,30% | - | Piacok | |
| HANNOVER RUECK SE NA O.N. | 231,600 | +0,78% | +2,66% | +7,22% | +21,86% | +61,06% | Piacok | |
| BEIERSDORF AG O.N. | 143,600 | -2,01% | -0,59% | +7,12% | +19,12% | +39,42% | Piacok | |
| ALLIANZ SE NA O.N. | 257,200 | +0,35% | -3,60% | +6,88% | +22,51% | +18,23% | Piacok | |
| AIRBUS | 147,640 | +0,09% | -7,42% | +6,14% | +12,70% | +31,00% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,200 | -0,41% | +4,43% | +5,26% | +13,35% | -35,26% | Piacok | |
| DT.TELEKOM AG NA | 22,690 | +0,04% | +3,14% | +4,95% | +16,72% | +28,83% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 189,600 | +1,20% | +2,51% | +4,78% | +9,94% | +31,03% | Piacok | |
| SIEMENS AG NA O.N. | 168,600 | -0,24% | -2,45% | +3,03% | +2,83% | +25,60% | Piacok | |
| QIAGEN NV EO -,01 | 41,47 | +2,62% | -1,26% | +2,80% | -6,62% | -0,10% | Piacok | |
| ZALANDO SE | 22,96 | -0,30% | -5,71% | +2,00% | -13,68% | -76,82% | Piacok | |
| E.ON SE NA O.N. | 12,380 | -0,12% | -2,83% | +1,43% | +9,17% | +24,30% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,570 | +0,11% | -6,80% | -0,36% | -15,93% | -1,71% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,18 | -0,80% | -1,92% | -1,55% | -1,25% | +4,59% | Piacok | |
| VONOVIA SE NA O.N. | 26,450 | -0,53% | -11,24% | -4,68% | +42,47% | -50,63% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,125 | -1,08% | -2,21% | -4,90% | -5,17% | +10,64% | Piacok | |
| BASF SE NA O.N. | 45,050 | +0,11% | -8,06% | -6,84% | -1,47% | -30,32% | Piacok | |
| COVESTRO AG O.N. | 50,00 | +0,38% | +3,37% | -8,42% | +20,42% | -4,32% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
