L&S DAX/ DE000LUSDAX6
LUSDAX| 15/06/2024 13:02:41 | Chg. +8.00 | Bid13:02:41 | Demandez à13:02:41 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,003.00EUR | +0.04% | 18,003.00 | 18,003.00 | 17,995.00 | 18,003.00 | 17,995.00 | 17,995.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23.16 | -1.28% | -9.88% | +104.77% | +0.48% | -10.61% | Marchés | |
| RHEINMETALL AG | 479.900 | -5.49% | -6.96% | +66.92% | +90.82% | +461.81% | Marchés | |
| COMMERZBANK AG | 13.705 | -4.66% | -8.94% | +31.34% | +35.63% | +113.71% | Marchés | |
| SAP SE O.N. | 175.600 | -1.78% | -0.51% | +24.70% | +40.48% | +47.86% | Marchés | |
| MERCK KGAA O.N. | 172.600 | -0.12% | +4.38% | +22.93% | +4.76% | +11.93% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 456.400 | -1.43% | +2.35% | +21.32% | +39.23% | +92.78% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.450 | -1.05% | -10.23% | +19.92% | +49.15% | +23.74% | Marchés | |
| MTU AERO ENGINES NA O.N. | 224.800 | -2.05% | -4.91% | +19.57% | -0.49% | +6.24% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 95.500 | -1.93% | -7.06% | +17.09% | +31.72% | +28.43% | Marchés | |
| ADIDAS AG NA O.N. | 224.900 | -1.49% | -3.27% | +16.81% | +29.21% | -23.07% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 82.660 | -1.92% | -0.22% | +14.01% | +11.79% | -12.14% | Marchés | |
| SYMRISE AG INH. O.N. | 112.100 | +0.72% | +9.47% | +13.99% | +17.38% | -1.02% | Marchés | |
| BEIERSDORF AG O.N. | 146.150 | +0.58% | +1.39% | +9.85% | +21.64% | +44.20% | Marchés | |
| Daimler Truck Holding AG | 36.71 | -1.45% | -11.24% | +7.97% | +13.13% | - | Marchés | |
| HANNOVER RUECK SE NA O.N. | 226.800 | -1.90% | +0.22% | +5.93% | +19.24% | +56.47% | Marchés | |
| ALLIANZ SE NA O.N. | 253.200 | -1.59% | -3.98% | +5.61% | +20.66% | +15.80% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.310 | -2.10% | +2.41% | +5.24% | +14.90% | -35.05% | Marchés | |
| DT.TELEKOM AG NA | 22.590 | +0.36% | +2.03% | +4.80% | +16.18% | +26.14% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 181.950 | +0.75% | +0.80% | +2.71% | +7.19% | +30.71% | Marchés | |
| AIRBUS | 143.300 | -2.38% | -10.48% | +2.28% | +10.54% | +26.19% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.34 | -1.30% | -0.52% | +0.45% | +1.10% | +7.76% | Marchés | |
| SIEMENS AG NA O.N. | 165.780 | -3.47% | -11.60% | -0.37% | -0.25% | +19.46% | Marchés | |
| E.ON SE NA O.N. | 12.390 | +0.65% | -6.74% | -0.64% | +11.22% | +22.19% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.280 | -0.47% | -8.29% | -1.71% | -15.86% | -4.61% | Marchés | |
| QIAGEN NV EO -,01 | 39.80 | -1.50% | -5.24% | -1.97% | -9.95% | -3.05% | Marchés | |
| COVESTRO AG O.N. | 50.32 | -0.98% | +4.01% | -3.45% | +22.76% | -5.80% | Marchés | |
| ZALANDO SE | 22.01 | -2.22% | -12.66% | -3.51% | -15.28% | -76.64% | Marchés | |
| VONOVIA SE NA O.N. | 26.960 | +1.09% | -9.62% | -4.16% | +46.05% | -49.44% | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.615 | -3.35% | -3.72% | -4.65% | -5.57% | +7.91% | Marchés | |
| BASF SE NA O.N. | 44.675 | -1.85% | -9.91% | -7.23% | -3.92% | -33.43% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
