L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 09. 25. 17:27:20 | Vált. -71,50 | Vétel17:27:20 | Eladás17:27:20 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 923,50EUR | -0,38% | 18 923,50 | 18 923,50 | 18 997,00 | 18 997,00 | 18 839,50 | 18 995,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 28,30 | +0,07% | +14,67% | +12,35% | +26,79% | -66,75% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 33,62 | +2,13% | +31,12% | +104,00% | +169,18% | +43,98% | Piacok | |
| BEIERSDORF AG O.N. | 132,100 | +1,89% | +3,49% | -0,64% | +6,70% | +31,12% | Piacok | |
| MTU AERO ENGINES NA O.N. | 283,500 | +0,28% | +6,46% | +22,41% | +74,03% | +43,04% | Piacok | |
| SIEMENS AG NA O.N. | 172,640 | +1,56% | +3,33% | -0,87% | +30,27% | +16,44% | Piacok | |
| AIRBUS | 133,440 | -1,05% | -5,63% | -21,49% | +8,10% | +15,11% | Piacok | |
| BAYER AG NA O.N. | 28,805 | -0,57% | +3,45% | +6,70% | -37,89% | -38,25% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 209,300 | +0,29% | +6,00% | +12,71% | +29,80% | +45,60% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,020 | +0,47% | +1,38% | +11,53% | +22,05% | +2,70% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 98,140 | +1,32% | +4,05% | -1,80% | +35,66% | +47,14% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 492,800 | -0,02% | +3,70% | +12,98% | +31,73% | +107,63% | Piacok | |
| SYMRISE AG INH. O.N. | 123,150 | +2,16% | +8,22% | +10,15% | +39,12% | +5,66% | Piacok | |
| RHEINMETALL AG | 491,900 | +1,44% | -7,71% | -4,49% | +97,95% | +493,51% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,190 | -0,32% | +3,47% | +7,76% | +50,55% | +40,13% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 50,90 | +4,45% | -0,86% | -7,79% | +8,07% | -14,54% | Piacok | |
| ALLIANZ SE NA O.N. | 294,300 | -0,47% | +6,82% | +6,94% | +27,90% | +52,46% | Piacok | |
| ADIDAS AG NA O.N. | 223,000 | +0,86% | +1,64% | +9,61% | +38,03% | -20,91% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 75,940 | -2,44% | -10,34% | -28,53% | -22,10% | -6,94% | Piacok | |
| SAP SE O.N. | 201,700 | -2,37% | +3,08% | +11,93% | +62,29% | +66,34% | Piacok | |
| Daimler Truck Holding AG | 32,71 | -1,24% | -5,54% | -30,08% | -3,42% | - | Piacok | |
| DT.TELEKOM AG NA | 26,450 | +0,27% | +5,21% | +19,85% | +31,07% | +51,21% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 93,240 | -0,91% | -3,92% | -21,84% | -17,66% | -50,87% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 252,200 | -0,51% | -0,63% | +1,94% | +19,19% | +64,09% | Piacok | |
| Porsche AG Vz | 68,20 | -0,06% | -2,32% | -25,77% | -26,89% | - | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 40,720 | -1,55% | -0,44% | -16,09% | -16,47% | -51,70% | Piacok | |
| CONTINENTAL AG O.N. | 55,300 | -0,40% | -8,02% | -16,79% | -14,13% | -41,65% | Piacok | |
| BASF SE NA O.N. | 45,360 | -0,41% | +0,95% | -14,33% | +5,73% | -28,74% | Piacok | |
| RWE AG INH O.N. | 32,070 | -0,28% | +0,28% | +3,22% | -11,24% | +0,12% | Piacok | |
| COVESTRO AG O.N. | 54,46 | -0,48% | +1,49% | +8,14% | +6,83% | -3,27% | Piacok | |
| E.ON SE NA O.N. | 13,385 | -0,22% | +6,02% | +6,61% | +16,29% | +21,70% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
