L&S DAX/ DE000LUSDAX6
LUSDAX| 25/09/2024 22:58:05 | Chg. -66.00 | Bid22:58:05 | Demandez à22:58:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,929.00EUR | -0.35% | 18,929.00 | 18,929.00 | 18,997.00 | 18,997.00 | 18,839.50 | 18,995.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 33.52 | +1.82% | +30.73% | +103.40% | +168.37% | +43.55% | Marchés | |
| ZALANDO SE | 28.00 | -0.99% | +13.45% | +11.16% | +25.45% | -67.10% | Marchés | |
| SIEMENS AG NA O.N. | 172.480 | +1.47% | +3.23% | -0.96% | +30.15% | +16.34% | Marchés | |
| RWE AG INH O.N. | 32.090 | -0.22% | -0.06% | +3.28% | -9.76% | +0.19% | Marchés | |
| MTU AERO ENGINES NA O.N. | 283.400 | +0.25% | +6.50% | +21.37% | +72.86% | +42.99% | Marchés | |
| BAYER AG NA O.N. | 28.780 | -0.66% | +3.36% | +6.61% | -37.95% | -38.31% | Marchés | |
| SYMRISE AG INH. O.N. | 123.600 | +2.53% | +8.14% | +12.67% | +37.82% | +6.05% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 209.900 | +0.57% | +5.77% | +11.74% | +31.15% | +46.02% | Marchés | |
| BEIERSDORF AG O.N. | 131.900 | +1.74% | +3.09% | -1.79% | +6.54% | +30.92% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 492.300 | -0.12% | +3.60% | +12.86% | +31.60% | +107.42% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 50.64 | +3.92% | -0.74% | -8.19% | +6.93% | -14.98% | Marchés | |
| DT.TELEKOM AG NA | 26.440 | +0.23% | +5.05% | +18.99% | +32.68% | +51.15% | Marchés | |
| Daimler Truck Holding AG | 32.66 | -1.39% | -5.69% | -30.18% | -3.57% | - | Marchés | |
| ALLIANZ SE NA O.N. | 294.100 | -0.54% | +7.14% | +6.00% | +28.12% | +52.35% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 81.840 | +0.24% | +0.71% | +10.59% | +22.81% | +2.48% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 75.660 | -2.80% | -10.44% | -28.89% | -21.14% | -7.28% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 40.700 | -1.60% | -0.95% | -17.23% | -13.11% | -51.72% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.236 | -0.01% | +4.07% | +7.22% | +52.12% | +40.55% | Marchés | |
| CONTINENTAL AG O.N. | 55.200 | -0.58% | -7.48% | -17.41% | -14.45% | -41.75% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 252.000 | -0.59% | -1.22% | +0.36% | +18.92% | +63.96% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 92.840 | -1.34% | -4.09% | -23.46% | -15.40% | -51.09% | Marchés | |
| ADIDAS AG NA O.N. | 223.200 | +0.95% | +2.06% | +9.39% | +40.15% | -20.84% | Marchés | |
| AIRBUS | 133.020 | -1.36% | -5.54% | -21.95% | +8.45% | +14.75% | Marchés | |
| VONOVIA SE NA O.N. | 31.720 | +0.06% | -0.47% | +15.94% | +41.29% | -41.13% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.800 | -1.76% | -10.12% | -23.88% | -14.44% | -10.24% | Marchés | |
| RHEINMETALL AG | 490.600 | +1.18% | -8.06% | -5.76% | +97.03% | +491.94% | Marchés | |
| Porsche AG Vz | 67.86 | -0.56% | -2.75% | -27.10% | -24.58% | - | Marchés | |
| E.ON SE NA O.N. | 13.375 | -0.30% | +5.94% | +6.53% | +16.20% | +21.61% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 33.310 | +0.88% | +1.46% | +34.91% | +11.37% | -18.95% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 98.440 | +1.63% | +4.46% | -2.58% | +36.31% | +47.59% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
