L&S DAX/ DE000LUSDAX6
LUSDAX| 31.05.2024 11:36:08 | Изменение -14.50 | Бид11:36:08 | Предложение11:36:08 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,472.50EUR | -0.08% | 18,472.50 | 18,472.50 | 18,472.00 | 18,512.00 | 18,440.00 | 18,487.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.800 | -0.35% | +1.81% | +19.73% | +52.22% | -22.93% | Рынки | |
| AIRBUS | 156.300 | -1.43% | +1.48% | +14.62% | +26.60% | +46.35% | Рынки | |
| ALLIANZ SE NA O.N. | 266.700 | +0.38% | -0.07% | +15.71% | +32.39% | +23.59% | Рынки | |
| BASF SE NA O.N. | 48.235 | +0.28% | -1.70% | +12.62% | +8.09% | -28.21% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 92.680 | -0.02% | -9.76% | -3.59% | -8.80% | +7.07% | Рынки | |
| BAYER AG NA O.N. | 27.970 | -0.12% | +2.59% | -11.35% | -46.86% | -45.97% | Рынки | |
| BEIERSDORF AG O.N. | 144.150 | +0.56% | +2.60% | +12.09% | +20.48% | +49.25% | Рынки | |
| BRENNTAG SE NA O.N. | 65.580 | +0.03% | -12.47% | -17.20% | -10.92% | -15.18% | Рынки | |
| COMMERZBANK AG | 15.500 | -1.46% | +10.83% | +37.78% | +62.17% | +135.42% | Рынки | |
| CONTINENTAL AG O.N. | 62.100 | +0.52% | +1.87% | -12.51% | -0.58% | -42.49% | Рынки | |
| COVESTRO AG O.N. | 49.86 | +0.79% | +6.49% | +3.40% | +36.72% | -13.74% | Рынки | |
| Daimler Truck Holding AG | 38.97 | -0.03% | -8.33% | +30.77% | +36.35% | - | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.168 | -1.83% | +0.78% | +32.80% | +59.68% | +25.25% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 181.200 | +0.64% | +0.25% | +4.05% | +11.75% | +35.32% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 38.450 | -0.03% | -2.19% | -10.66% | -8.99% | -31.29% | Рынки | |
| DT.TELEKOM AG NA | 22.200 | +0.77% | +3.30% | +0.89% | +6.86% | +30.28% | Рынки | |
| E.ON SE NA O.N. | 12.200 | -0.53% | -1.77% | +2.09% | +7.39% | +23.58% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 29.090 | +0.76% | +4.34% | -0.07% | +12.93% | -34.22% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 226.700 | +1.07% | -2.83% | +3.52% | +13.35% | +57.54% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 96.980 | +0.33% | +2.41% | +29.79% | +44.49% | +29.44% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 82.880 | +0.46% | +11.34% | +14.89% | +10.86% | -11.72% | Рынки | |
| INFINEON TECH.AG NA O.N. | 36.860 | -0.27% | +13.22% | +3.50% | +6.01% | +10.36% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.160 | +0.59% | -6.97% | +10.93% | -5.63% | +3.94% | Рынки | |
| MERCK KGAA O.N. | 165.150 | +0.09% | +11.44% | +3.54% | +1.60% | +11.89% | Рынки | |
| MTU AERO ENGINES NA O.N. | 230.400 | +0.09% | +1.81% | +22.98% | +6.03% | +8.78% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 458.100 | +0.90% | +10.89% | +16.86% | +36.79% | +93.01% | Рынки | |
| Porsche AG Vz | 75.76 | +0.56% | -9.59% | -10.15% | -35.25% | - | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 50.520 | +0.84% | +5.91% | +12.09% | -3.70% | -45.71% | Рынки | |
| QIAGEN NV EO -,01 | 39.23 | -0.60% | -0.10% | +0.33% | -10.80% | -6.68% | Рынки | |
| RHEINMETALL AG | 521.200 | +0.89% | +1.20% | +88.91% | +120.85% | +509.16% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
