L&S DAX/ DE000LUSDAX6
LUSDAX| 31/05/2024 11:00:15 | Var. -8.00 | Denaro11:00:15 | Lettera11:00:15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,479.00EUR | -0.04% | 18,479.00 | 18,479.00 | 18,472.00 | 18,512.00 | 18,440.00 | 18,487.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.400 | -0.52% | +1.63% | +19.53% | +51.96% | -23.06% | Mercati | |
| AIRBUS | 158.740 | +0.11% | +3.06% | +16.41% | +28.58% | +48.63% | Mercati | |
| ALLIANZ SE NA O.N. | 266.900 | +0.45% | 0.00% | +15.79% | +32.49% | +23.68% | Mercati | |
| BASF SE NA O.N. | 48.150 | +0.10% | -1.87% | +12.42% | +7.90% | -28.34% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 92.680 | -0.02% | -9.76% | -3.59% | -8.80% | +7.07% | Mercati | |
| BAYER AG NA O.N. | 27.915 | -0.32% | +2.38% | -11.52% | -46.96% | -46.08% | Mercati | |
| BEIERSDORF AG O.N. | 144.250 | +0.63% | +2.67% | +12.17% | +20.56% | +49.36% | Mercati | |
| BRENNTAG SE NA O.N. | 65.540 | -0.03% | -12.52% | -17.25% | -10.98% | -15.24% | Mercati | |
| COMMERZBANK AG | 15.480 | -1.59% | +10.69% | +37.60% | +61.96% | +135.12% | Mercati | |
| CONTINENTAL AG O.N. | 61.980 | +0.32% | +1.67% | -12.68% | -0.77% | -42.60% | Mercati | |
| COVESTRO AG O.N. | 49.68 | +0.42% | +6.11% | +3.03% | +36.22% | -14.05% | Mercati | |
| Daimler Truck Holding AG | 38.94 | -0.10% | -8.40% | +30.67% | +36.25% | - | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.072 | -2.45% | +0.15% | +31.96% | +58.67% | +24.46% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 181.450 | +0.78% | +0.39% | +4.19% | +11.90% | +35.51% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.420 | -0.10% | -2.26% | -10.73% | -9.07% | -31.34% | Mercati | |
| DT.TELEKOM AG NA | 22.260 | +1.04% | +3.58% | +1.16% | +7.15% | +30.63% | Mercati | |
| E.ON SE NA O.N. | 12.210 | -0.45% | -1.69% | +2.18% | +7.48% | +23.68% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.130 | +0.90% | +4.48% | +0.07% | +13.08% | -34.13% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 226.600 | +1.03% | -2.87% | +3.47% | +13.30% | +57.47% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 97.380 | +0.74% | +2.83% | +30.33% | +45.08% | +29.98% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.080 | +0.70% | +11.61% | +15.17% | +11.13% | -11.50% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.755 | -0.55% | +12.90% | +3.20% | +5.71% | +10.04% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.940 | +0.26% | -7.28% | +10.56% | -5.95% | +3.59% | Mercati | |
| MERCK KGAA O.N. | 165.150 | +0.09% | +11.44% | +3.54% | +1.60% | +11.89% | Mercati | |
| MTU AERO ENGINES NA O.N. | 233.300 | +1.35% | +3.09% | +24.53% | +7.36% | +10.15% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 458.300 | +0.95% | +10.94% | +16.91% | +36.85% | +93.09% | Mercati | |
| Porsche AG Vz | 75.56 | +0.29% | -9.83% | -10.39% | -35.42% | - | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.300 | +0.40% | +5.45% | +11.60% | -4.12% | -45.95% | Mercati | |
| QIAGEN NV EO -,01 | 39.23 | -0.60% | -0.10% | +0.33% | -10.80% | -6.68% | Mercati | |
| RHEINMETALL AG | 520.800 | +0.81% | +1.13% | +88.76% | +120.68% | +508.70% | Mercati |
