L&S DAX/ DE000LUSDAX6
LUSDAX| 31/05/2024 18:26:22 | Chg. -15.50 | Bid18:26:22 | Demandez à18:26:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,471.50EUR | -0.08% | 18,471.50 | 18,471.50 | 18,472.00 | 18,541.00 | 18,423.00 | 18,487.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.800 | -0.35% | +1.81% | +19.73% | +52.22% | -22.93% | Marchés | |
| AIRBUS | 155.780 | -1.75% | +1.14% | +14.24% | +26.18% | +45.86% | Marchés | |
| ALLIANZ SE NA O.N. | 267.900 | +0.83% | +0.37% | +16.23% | +32.99% | +24.14% | Marchés | |
| BASF SE NA O.N. | 48.105 | +0.01% | -1.97% | +12.32% | +7.80% | -28.40% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 92.660 | -0.04% | -9.78% | -3.61% | -8.82% | +7.05% | Marchés | |
| BAYER AG NA O.N. | 28.200 | +0.70% | +3.43% | -10.62% | -46.42% | -45.53% | Marchés | |
| BEIERSDORF AG O.N. | 144.100 | +0.52% | +2.56% | +12.05% | +20.43% | +49.20% | Marchés | |
| BRENNTAG SE NA O.N. | 66.060 | +0.76% | -11.83% | -16.59% | -10.27% | -14.56% | Marchés | |
| COMMERZBANK AG | 15.525 | -1.30% | +11.01% | +38.00% | +62.43% | +135.80% | Marchés | |
| CONTINENTAL AG O.N. | 62.460 | +1.10% | +2.46% | -12.00% | 0.00% | -42.16% | Marchés | |
| COVESTRO AG O.N. | 49.42 | -0.10% | +5.55% | +2.49% | +35.51% | -14.50% | Marchés | |
| Daimler Truck Holding AG | 39.16 | +0.46% | -7.88% | +31.41% | +37.02% | - | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.188 | -1.70% | +0.92% | +32.97% | +59.89% | +25.42% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 183.350 | +1.83% | +1.44% | +5.28% | +13.07% | +36.93% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.500 | +0.10% | -2.06% | -10.55% | -8.88% | -31.20% | Marchés | |
| DT.TELEKOM AG NA | 22.300 | +1.23% | +3.77% | +1.34% | +7.34% | +30.87% | Marchés | |
| E.ON SE NA O.N. | 12.295 | +0.24% | -1.01% | +2.89% | +8.23% | +24.54% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.390 | +1.80% | +5.42% | +0.96% | +14.09% | -33.54% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 227.900 | +1.60% | -2.31% | +4.06% | +13.95% | +58.37% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 95.440 | -1.26% | +0.78% | +27.73% | +42.19% | +27.39% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 82.900 | +0.48% | +11.36% | +14.92% | +10.89% | -11.70% | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.710 | -0.68% | +12.76% | +3.07% | +5.58% | +9.91% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.200 | +0.65% | -6.92% | +11.00% | -5.58% | +4.00% | Marchés | |
| MERCK KGAA O.N. | 165.900 | +0.55% | +11.94% | +4.01% | +2.06% | +12.40% | Marchés | |
| MTU AERO ENGINES NA O.N. | 227.700 | -1.09% | +0.62% | +21.54% | +4.79% | +7.51% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 458.300 | +0.95% | +10.94% | +16.91% | +36.85% | +93.09% | Marchés | |
| Porsche AG Vz | 75.64 | +0.40% | -9.74% | -10.29% | -35.35% | - | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.420 | +0.64% | +5.70% | +11.87% | -3.89% | -45.82% | Marchés | |
| QIAGEN NV EO -,01 | 39.52 | +0.14% | +0.64% | +1.07% | -10.14% | -5.99% | Marchés | |
| RHEINMETALL AG | 525.800 | +1.78% | +2.10% | +90.58% | +122.80% | +514.54% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
