L&S DAX/ DE000LUSDAX6
LUSDAX31/05/2024 23:00:13 | Diferencia +120.00 | Bid23:00:13 | Ask23:00:13 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
18,607.00EUR | +0.65% | 18,607.00 | 18,607.00 | 18,472.00 | 18,609.00 | 18,423.00 | 18,487.00 |
Configurar
Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 231.800 | +0.09% | +2.25% | +20.25% | +52.88% | -22.59% | Price Change | |
AIRBUS | 156.700 | -1.17% | +1.74% | +14.92% | +26.92% | +46.72% | Price Change | |
ALLIANZ SE NA O.N. | 268.500 | +1.05% | +0.60% | +16.49% | +33.28% | +24.42% | Price Change | |
BASF SE NA O.N. | 48.520 | +0.87% | -1.12% | +13.29% | +8.73% | -27.79% | Price Change | |
BAY.MOTOREN WERKE AG ST | 93.600 | +0.97% | -8.86% | -2.63% | -7.89% | +8.13% | Price Change | |
BAYER AG NA O.N. | 28.300 | +1.05% | +3.80% | -10.30% | -46.23% | -45.34% | Price Change | |
BEIERSDORF AG O.N. | 144.700 | +0.94% | +2.99% | +12.52% | +20.94% | +49.82% | Price Change | |
BRENNTAG SE NA O.N. | 66.240 | +1.04% | -11.59% | -16.36% | -10.02% | -14.33% | Price Change | |
COMMERZBANK AG | 15.560 | -1.08% | +11.26% | +38.31% | +62.80% | +136.33% | Price Change | |
CONTINENTAL AG O.N. | 62.560 | +1.26% | +2.62% | -11.86% | +0.16% | -42.06% | Price Change | |
COVESTRO AG O.N. | 49.27 | -0.40% | +5.23% | +2.18% | +35.10% | -14.76% | Price Change | |
Daimler Truck Holding AG | 39.20 | +0.56% | -7.79% | +31.54% | +37.16% | - | Price Change | |
DEUTSCHE BANK AG NA O.N. | 15.320 | -0.84% | +1.79% | +34.13% | +61.28% | +26.51% | Price Change | |
DEUTSCHE BOERSE NA O.N. | 183.000 | +1.64% | +1.24% | +5.08% | +12.86% | +36.67% | Price Change | |
DEUTSCHE POST AG NA O.N. | 38.770 | +0.81% | -1.37% | -9.92% | -8.24% | -30.72% | Price Change | |
DT.TELEKOM AG NA | 22.350 | +1.45% | +4.00% | +1.57% | +7.58% | +31.16% | Price Change | |
E.ON SE NA O.N. | 12.305 | +0.33% | -0.93% | +2.97% | +8.32% | +24.65% | Price Change | |
FRESENIUS SE+CO.KGAA O.N. | 29.250 | +1.32% | +4.91% | +0.48% | +13.55% | -33.86% | Price Change | |
HANNOVER RUECK SE NA O.N. | 229.800 | +2.45% | -1.50% | +4.93% | +14.90% | +59.69% | Price Change | |
HEIDELBERG MATERIALS O.N. | 95.760 | -0.93% | +1.12% | +28.16% | +42.67% | +27.82% | Price Change | |
HENKEL AG+CO.KGAA VZO | 83.100 | +0.73% | +11.63% | +15.19% | +11.16% | -11.48% | Price Change | |
INFINEON TECH.AG NA O.N. | 36.950 | -0.03% | +13.50% | +3.75% | +6.27% | +10.63% | Price Change | |
MERCEDES-BENZ GROUP AG NA O.N. | 66.730 | +1.46% | -6.17% | +11.89% | -4.82% | +4.84% | Price Change | |
MERCK KGAA O.N. | 167.000 | +1.21% | +12.69% | +4.70% | +2.74% | +13.14% | Price Change | |
MTU AERO ENGINES NA O.N. | 229.600 | -0.26% | +1.46% | +22.55% | +5.66% | +8.40% | Price Change | |
MUENCH.RUECKVERS.VNA O.N. | 459.300 | +1.17% | +11.18% | +17.17% | +37.15% | +93.51% | Price Change | |
Porsche AG Vz | 76.56 | +1.62% | -8.64% | -9.20% | -34.56% | - | Price Change | |
PORSCHE AUTOM.HLDG VZO | 50.640 | +1.08% | +6.16% | +12.36% | -3.47% | -45.58% | Price Change | |
QIAGEN NV EO -,01 | 39.50 | +0.09% | +0.59% | +1.02% | -10.19% | -6.04% | Price Change | |
RHEINMETALL AG | 527.200 | +2.05% | +2.37% | +91.08% | +123.39% | +516.18% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página