L&S DAX/ DE000LUSDAX6
LUSDAX| 5/28/2024 10:58:30 PM | Chg. -129.00 | Bid10:58:30 PM | Ask10:58:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 222.000 | -0.09% | -4.39% | +14.92% | +43.50% | -26.00% | Markets | |
| AIRBUS | 158.020 | -1.13% | +1.45% | +16.28% | +26.52% | +46.02% | Markets | |
| ALLIANZ SE NA O.N. | 265.300 | -0.30% | -0.82% | +14.77% | +27.55% | +22.17% | Markets | |
| BASF SE NA O.N. | 48.005 | -1.61% | -1.75% | +11.42% | +2.79% | -28.67% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.540 | 0.00% | -12.58% | -2.86% | -10.30% | +7.16% | Markets | |
| BAYER AG NA O.N. | 27.840 | -1.29% | +1.00% | -8.95% | -48.79% | -46.91% | Markets | |
| BEIERSDORF AG O.N. | 143.850 | -1.34% | +2.97% | +11.17% | +16.29% | +47.72% | Markets | |
| BRENNTAG SE NA O.N. | 65.240 | -0.94% | -13.08% | -15.69% | -12.62% | -15.49% | Markets | |
| COMMERZBANK AG | 15.700 | +0.74% | +13.93% | +38.82% | +60.76% | +136.34% | Markets | |
| CONTINENTAL AG O.N. | 61.560 | -1.50% | +0.52% | -13.76% | -5.67% | -43.45% | Markets | |
| COVESTRO AG O.N. | 49.25 | -0.48% | +3.44% | +1.57% | +28.19% | -13.78% | Markets | |
| Daimler Truck Holding AG | 39.62 | +0.53% | -10.12% | +32.38% | +38.19% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.620 | -0.51% | +3.31% | +38.52% | +61.18% | +26.15% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 178.500 | -2.25% | -2.14% | +2.65% | +9.01% | +32.57% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.170 | +0.05% | +0.51% | -8.62% | -6.64% | -29.79% | Markets | |
| DT.TELEKOM AG NA | 21.700 | -0.37% | -0.18% | -1.18% | +2.92% | +26.92% | Markets | |
| E.ON SE NA O.N. | 12.365 | -0.80% | -1.04% | +3.13% | +10.21% | +23.66% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.100 | -0.27% | +5.24% | +1.43% | +7.98% | -34.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 223.100 | -0.89% | -4.33% | +2.91% | +11.44% | +54.61% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.240 | -1.54% | +1.82% | +32.72% | +43.79% | +31.30% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.280 | -1.84% | +11.95% | +15.89% | +8.09% | -13.02% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.140 | +0.33% | +16.28% | +6.83% | +9.69% | +15.23% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.480 | +0.41% | -11.27% | +11.90% | -6.75% | +3.34% | Markets | |
| MERCK KGAA O.N. | 166.800 | -0.89% | +11.80% | +4.05% | +0.66% | +13.39% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.900 | -1.96% | +2.00% | +22.09% | +3.14% | +7.68% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.700 | -0.91% | +10.56% | +17.98% | +37.34% | +94.12% | Markets | |
| Porsche AG Vz | 75.90 | -0.50% | -13.06% | -10.85% | -35.35% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.220 | +0.76% | +1.64% | +10.30% | -7.62% | -44.98% | Markets | |
| QIAGEN NV EO -,01 | 39.31 | -2.77% | -0.05% | +0.03% | -12.08% | -6.63% | Markets | |
| RHEINMETALL AG | 527.200 | -1.20% | +0.65% | +91.01% | +113.53% | +516.46% | Markets |
