L&S DAX/ DE000LUSDAX6
LUSDAX| 31/05/2024 22:51:12 | Chg. +120.00 | Bid22:51:12 | Ask22:51:12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,607.00EUR | +0.65% | 18,607.00 | 18,607.00 | 18,472.00 | 18,609.00 | 18,423.00 | 18,487.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231.800 | +0.09% | +2.25% | +20.25% | +52.88% | -22.59% | Markets | |
| AIRBUS | 156.700 | -1.17% | +1.74% | +14.92% | +26.92% | +46.72% | Markets | |
| ALLIANZ SE NA O.N. | 268.500 | +1.05% | +0.60% | +16.49% | +33.28% | +24.42% | Markets | |
| BASF SE NA O.N. | 48.520 | +0.87% | -1.12% | +13.29% | +8.73% | -27.79% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.600 | +0.97% | -8.86% | -2.63% | -7.89% | +8.13% | Markets | |
| BAYER AG NA O.N. | 28.300 | +1.05% | +3.80% | -10.30% | -46.23% | -45.34% | Markets | |
| BEIERSDORF AG O.N. | 144.700 | +0.94% | +2.99% | +12.52% | +20.94% | +49.82% | Markets | |
| BRENNTAG SE NA O.N. | 66.240 | +1.04% | -11.59% | -16.36% | -10.02% | -14.33% | Markets | |
| COMMERZBANK AG | 15.560 | -1.08% | +11.26% | +38.31% | +62.80% | +136.33% | Markets | |
| CONTINENTAL AG O.N. | 62.560 | +1.26% | +2.62% | -11.86% | +0.16% | -42.06% | Markets | |
| COVESTRO AG O.N. | 49.27 | -0.40% | +5.23% | +2.18% | +35.10% | -14.76% | Markets | |
| Daimler Truck Holding AG | 39.20 | +0.56% | -7.79% | +31.54% | +37.16% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.320 | -0.84% | +1.79% | +34.13% | +61.28% | +26.51% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.000 | +1.64% | +1.24% | +5.08% | +12.86% | +36.67% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.770 | +0.81% | -1.37% | -9.92% | -8.24% | -30.72% | Markets | |
| DT.TELEKOM AG NA | 22.350 | +1.45% | +4.00% | +1.57% | +7.58% | +31.16% | Markets | |
| E.ON SE NA O.N. | 12.305 | +0.33% | -0.93% | +2.97% | +8.32% | +24.65% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.250 | +1.32% | +4.91% | +0.48% | +13.55% | -33.86% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.800 | +2.45% | -1.50% | +4.93% | +14.90% | +59.69% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.760 | -0.93% | +1.12% | +28.16% | +42.67% | +27.82% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.100 | +0.73% | +11.63% | +15.19% | +11.16% | -11.48% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.950 | -0.03% | +13.50% | +3.75% | +6.27% | +10.63% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.730 | +1.46% | -6.17% | +11.89% | -4.82% | +4.84% | Markets | |
| MERCK KGAA O.N. | 167.000 | +1.21% | +12.69% | +4.70% | +2.74% | +13.14% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.600 | -0.26% | +1.46% | +22.55% | +5.66% | +8.40% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.300 | +1.17% | +11.18% | +17.17% | +37.15% | +93.51% | Markets | |
| Porsche AG Vz | 76.56 | +1.62% | -8.64% | -9.20% | -34.56% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.640 | +1.08% | +6.16% | +12.36% | -3.47% | -45.58% | Markets | |
| QIAGEN NV EO -,01 | 39.50 | +0.09% | +0.59% | +1.02% | -10.19% | -6.04% | Markets | |
| RHEINMETALL AG | 527.200 | +2.05% | +2.37% | +91.08% | +123.39% | +516.18% | Markets |
