L&S DAX/ DE000LUSDAX6
LUSDAX| 03.06.2024 22:58:49 | Изменение -30.00 | Бид22:58:49 | Предложение22:58:49 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,575.00EUR | -0.16% | 18,575.00 | 18,575.00 | 18,659.00 | 18,699.00 | 18,501.50 | 18,605.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232.3000 | +0.17% | +3.38% | +19.71% | +45.37% | -22.18% | Рынки | |
| AIRBUS | 155.6800 | -0.18% | +0.58% | +12.81% | +21.64% | +41.45% | Рынки | |
| ALLIANZ SE NA O.N. | 269.5000 | +0.60% | +1.47% | +14.53% | +28.03% | +23.54% | Рынки | |
| BASF SE NA O.N. | 47.8750 | -0.98% | -2.17% | +10.87% | +2.58% | -29.80% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 93.1600 | -0.28% | -9.51% | -3.14% | -11.95% | -0.50% | Рынки | |
| BAYER AG NA O.N. | 28.5300 | +0.81% | +1.10% | -8.41% | -46.03% | -45.43% | Рынки | |
| BEIERSDORF AG O.N. | 144.1000 | +0.56% | +1.12% | +11.06% | +21.45% | +45.35% | Рынки | |
| BRENNTAG SE NA O.N. | 65.6000 | +0.03% | -13.34% | -16.96% | -12.23% | -15.79% | Рынки | |
| COMMERZBANK AG | 15.3500 | -1.51% | +12.08% | +35.66% | +60.43% | +122.88% | Рынки | |
| CONTINENTAL AG O.N. | 63.2800 | +1.93% | +2.43% | -12.11% | -5.50% | - | Рынки | |
| COVESTRO AG O.N. | 49.3500 | -0.56% | +4.09% | -2.89% | +28.05% | -14.53% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 39.3700 | +0.23% | -3.91% | +30.71% | +34.74% | - | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.4280 | +0.97% | +1.03% | +33.58% | +55.84% | +22.81% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 183.5000 | +1.69% | -0.43% | +4.47% | +10.31% | +36.99% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 38.7400 | +0.10% | -3.34% | -11.95% | -9.43% | -31.10% | Рынки | |
| DT.TELEKOM AG NA | 22.1600 | -0.40% | +2.36% | -0.36% | +13.34% | +28.26% | Рынки | |
| E.ON SE NA O.N. | 12.4350 | +1.10% | -1.66% | +3.58% | +10.09% | +24.59% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 29.1600 | -0.14% | +4.07% | +0.48% | +10.87% | -34.18% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 233.1000 | +2.28% | +1.35% | +6.05% | +13.93% | +62.61% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 95.7600 | +0.27% | +0.52% | +26.73% | +37.07% | +24.98% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 83.1400 | -0.17% | +5.19% | +13.98% | +11.21% | -12.04% | Рынки | |
| INFINEON TECH.AG NA O.N. | 36.5000 | -1.07% | +16.17% | +1.23% | +2.08% | +9.92% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.3400 | +0.11% | -8.07% | +10.36% | -7.99% | -0.98% | Рынки | |
| MERCK KGAA O.N. | 167.2500 | +0.60% | +9.56% | +5.65% | +0.06% | +17.08% | Рынки | |
| MTU AERO ENGINES NA O.N. | 227.0000 | -0.83% | +0.22% | +18.35% | +4.70% | +7.53% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 457.5000 | -0.28% | +13.44% | +16.50% | +34.01% | +93.41% | Рынки | |
| Porsche AG Vz | 77.3000 | +1.60% | -7.98% | -8.13% | -34.57% | - | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 50.4200 | -0.20% | +3.28% | +11.67% | -6.46% | -49.33% | Рынки | |
| QIAGEN NV EO -,01 | 39.7300 | +1.25% | -0.95% | +1.60% | -11.30% | -0.70% | Рынки | |
| RHEINMETALL AG | 534.0000 | +1.44% | +0.34% | +90.10% | +122.69% | +517.91% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
