L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 03. 22:58:49 | Vált. -30,00 | Vétel22:58:49 | Eladás22:58:49 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 575,00EUR | -0,16% | 18 575,00 | 18 575,00 | 18 659,00 | 18 699,00 | 18 501,50 | 18 605,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232,3000 | +0,17% | +3,38% | +19,71% | +45,37% | -22,18% | Piacok | |
| AIRBUS | 155,6800 | -0,18% | +0,58% | +12,81% | +21,64% | +41,45% | Piacok | |
| ALLIANZ SE NA O.N. | 269,5000 | +0,60% | +1,47% | +14,53% | +28,03% | +23,54% | Piacok | |
| BASF SE NA O.N. | 47,8750 | -0,98% | -2,17% | +10,87% | +2,58% | -29,80% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,1600 | -0,28% | -9,51% | -3,14% | -11,95% | -0,50% | Piacok | |
| BAYER AG NA O.N. | 28,5300 | +0,81% | +1,10% | -8,41% | -46,03% | -45,43% | Piacok | |
| BEIERSDORF AG O.N. | 144,1000 | +0,56% | +1,12% | +11,06% | +21,45% | +45,35% | Piacok | |
| BRENNTAG SE NA O.N. | 65,6000 | +0,03% | -13,34% | -16,96% | -12,23% | -15,79% | Piacok | |
| COMMERZBANK AG | 15,3500 | -1,51% | +12,08% | +35,66% | +60,43% | +122,88% | Piacok | |
| CONTINENTAL AG O.N. | 63,2800 | +1,93% | +2,43% | -12,11% | -5,50% | - | Piacok | |
| COVESTRO AG O.N. | 49,3500 | -0,56% | +4,09% | -2,89% | +28,05% | -14,53% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,3700 | +0,23% | -3,91% | +30,71% | +34,74% | - | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,4280 | +0,97% | +1,03% | +33,58% | +55,84% | +22,81% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 183,5000 | +1,69% | -0,43% | +4,47% | +10,31% | +36,99% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,7400 | +0,10% | -3,34% | -11,95% | -9,43% | -31,10% | Piacok | |
| DT.TELEKOM AG NA | 22,1600 | -0,40% | +2,36% | -0,36% | +13,34% | +28,26% | Piacok | |
| E.ON SE NA O.N. | 12,4350 | +1,10% | -1,66% | +3,58% | +10,09% | +24,59% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,1600 | -0,14% | +4,07% | +0,48% | +10,87% | -34,18% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 233,1000 | +2,28% | +1,35% | +6,05% | +13,93% | +62,61% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,7600 | +0,27% | +0,52% | +26,73% | +37,07% | +24,98% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,1400 | -0,17% | +5,19% | +13,98% | +11,21% | -12,04% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,5000 | -1,07% | +16,17% | +1,23% | +2,08% | +9,92% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,3400 | +0,11% | -8,07% | +10,36% | -7,99% | -0,98% | Piacok | |
| MERCK KGAA O.N. | 167,2500 | +0,60% | +9,56% | +5,65% | +0,06% | +17,08% | Piacok | |
| MTU AERO ENGINES NA O.N. | 227,0000 | -0,83% | +0,22% | +18,35% | +4,70% | +7,53% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 457,5000 | -0,28% | +13,44% | +16,50% | +34,01% | +93,41% | Piacok | |
| Porsche AG Vz | 77,3000 | +1,60% | -7,98% | -8,13% | -34,57% | - | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,4200 | -0,20% | +3,28% | +11,67% | -6,46% | -49,33% | Piacok | |
| QIAGEN NV EO -,01 | 39,7300 | +1,25% | -0,95% | +1,60% | -11,30% | -0,70% | Piacok | |
| RHEINMETALL AG | 534,0000 | +1,44% | +0,34% | +90,10% | +122,69% | +517,91% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
