L&S DAX/ DE000LUSDAX6
LUSDAX| 6/3/2024 10:58:49 PM | Chg. -30.00 | Bid10:58:49 PM | Ask10:58:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,575.00EUR | -0.16% | 18,575.00 | 18,575.00 | 18,659.00 | 18,699.00 | 18,501.50 | 18,605.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232.3000 | +0.17% | +3.38% | +19.69% | +45.37% | -21.67% | Markets | |
| AIRBUS | 155.6800 | -0.18% | +0.58% | +13.85% | +21.64% | +41.63% | Markets | |
| ALLIANZ SE NA O.N. | 269.5000 | +0.60% | +1.47% | +14.73% | +28.03% | +23.48% | Markets | |
| BASF SE NA O.N. | 47.8750 | -0.98% | -2.17% | +10.04% | +2.58% | -30.07% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.1600 | -0.28% | -9.51% | -3.02% | -11.95% | -1.16% | Markets | |
| BAYER AG NA O.N. | 28.5300 | +0.81% | +1.10% | -7.54% | -46.03% | -45.74% | Markets | |
| BEIERSDORF AG O.N. | 144.1000 | +0.56% | +1.12% | +10.55% | +21.45% | +43.45% | Markets | |
| BRENNTAG SE NA O.N. | 65.6000 | +0.03% | -13.34% | -15.68% | -12.23% | -15.25% | Markets | |
| COMMERZBANK AG | 15.3500 | -1.51% | +12.08% | +35.06% | +60.43% | +127.44% | Markets | |
| CONTINENTAL AG O.N. | 63.2800 | +1.93% | +2.43% | -10.39% | -5.50% | - | Markets | |
| COVESTRO AG O.N. | 49.3500 | -0.56% | +4.09% | -2.51% | +28.05% | -15.21% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.3700 | +0.23% | -3.91% | +30.15% | +34.74% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.4280 | +0.97% | +1.03% | +33.83% | +55.84% | +24.90% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.5000 | +1.69% | -0.43% | +3.97% | +10.31% | +35.93% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.7400 | +0.10% | -3.34% | -11.18% | -9.43% | -31.69% | Markets | |
| DT.TELEKOM AG NA | 22.1600 | -0.40% | +2.36% | -0.78% | +13.34% | +28.06% | Markets | |
| E.ON SE NA O.N. | 12.4350 | +1.10% | -1.66% | +3.15% | +10.09% | +23.83% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.1600 | -0.14% | +4.07% | -0.51% | +10.87% | -34.74% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.1000 | +2.28% | +1.35% | +5.71% | +13.93% | +62.89% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.7600 | +0.27% | +0.52% | +26.83% | +37.07% | +26.37% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.1400 | -0.17% | +5.19% | +13.55% | +11.21% | -11.93% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.5000 | -1.07% | +16.17% | +1.45% | +2.08% | +9.53% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.3400 | +0.11% | -8.07% | +9.26% | -7.99% | -0.43% | Markets | |
| MERCK KGAA O.N. | 167.2500 | +0.60% | +9.56% | +3.24% | +0.06% | +13.97% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.0000 | -0.83% | +0.22% | +20.36% | +4.70% | +9.50% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.5000 | -0.28% | +13.44% | +17.22% | +34.01% | +92.67% | Markets | |
| Porsche AG Vz | 77.3000 | +1.60% | -7.98% | -7.49% | -34.57% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.4200 | -0.20% | +3.28% | +11.06% | -6.46% | -49.21% | Markets | |
| QIAGEN NV EO -,01 | 39.7300 | +1.25% | -0.95% | -1.11% | -11.30% | -1.06% | Markets | |
| RHEINMETALL AG | 534.0000 | +1.44% | +0.34% | +88.09% | +122.69% | +512.39% | Markets |
