L&S DAX/ DE000LUSDAX6
LUSDAX| 21.09.2024 13:03:29 | Diff. 0,00 | Geld13:03:29 | Brief13:03:29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.725,00EUR | 0,00% | 18.725,00 | 18.725,00 | 18.725,00 | 18.726,00 | 18.725,00 | 18.725,00 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217,30020.09.2024 | 225,900224,000 | -6,700-2,99% | 217,200100 | 218,700100 | 226,000217,000 | 9.1992,04 Mio. | Märkte |
| AIRBUSNL0000235190 | 131,00020.09.2024 | 133,380133,840 | -2,840-2,12% | 130,640200 | 131,000348 | 134,480130,660 | 16.9762,25 Mio. | Märkte |
| ALLIANZ SE NA O.N.DE0008404005 | 291,70020.09.2024 | 291,000291,100 | +0,600+0,21% | 291,700125 | 292,400125 | 295,100290,900 | 96.31828,23 Mio. | Märkte |
| BASF SE NA O.N.DE000BASF111 | 45,98520.09.2024 | 46,51046,700 | -0,715-1,53% | 45,900500 | 46,0401.500 | 46,70045,750 | 165.6047,67 Mio. | Märkte |
| BAY.MOTOREN WERKE AG STDE0005190003 | 73,68020.09.2024 | 74,96075,140 | -1,460-1,94% | 73,680250 | 74,000300 | 74,96072,820 | 97.2237,16 Mio. | Märkte |
| BAYER AG NA O.N.DE000BAY0017 | 28,64520.09.2024 | 28,80028,870 | -0,225-0,78% | 28,570680 | 28,725500 | 29,06028,400 | 214.3656,15 Mio. | Märkte |
| BEIERSDORF AG O.N.DE0005200000 | 128,05020.09.2024 | 128,550129,000 | -0,950-0,74% | 127,650100 | 128,100100 | 129,250127,350 | 2.446313.439,450 | Märkte |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61,96020.09.2024 | 65,10065,300 | -3,340-5,11% | 61,680200 | 61,960200 | 65,28061,600 | 11.665728.670,020 | Märkte |
| COMMERZBANK AGDE000CBK1001 | 15,30520.09.2024 | 15,58515,580 | -0,275-1,77% | 15,3052.300 | 15,3602.300 | 15,70015,305 | 950.52514,75 Mio. | Märkte |
| CONTINENTAL AG O.N.DE0005439004 | 54,26020.09.2024 | 54,60055,200 | -0,940-1,70% | 54,100375 | 54,680375 | 55,18053,740 | 9.973544.644,060 | Märkte |
| COVESTRO AG O.N.DE0006062144 | 54,2820.09.2024 | 54,8054,86 | -0,58-1,06% | 54,08300 | 54,26300 | 54,9453,94 | 27.1401,47 Mio. | Märkte |
| Daimler Truck Holding AGDE000DTR0CK8 | 32,3020.09.2024 | 32,7832,85 | -0,55-1,67% | 32,28400 | 32,401.194 | 32,8432,09 | 94.9213,07 Mio. | Märkte |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,18620.09.2024 | 15,21015,226 | -0,040-0,26% | 15,162700 | 15,190700 | 15,24615,030 | 557.3908,45 Mio. | Märkte |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208,80020.09.2024 | 204,100205,200 | +3,600+1,75% | 208,200100 | 208,900100 | 209,100204,100 | 4.624959.538 | Märkte |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,00020.09.2024 | 38,87039,600 | -1,600-4,04% | 37,9004.800 | 38,030800 | 38,98037,920 | 179.8626,91 Mio. | Märkte |
| DT.TELEKOM AG NADE0005557508 | 26,16020.09.2024 | 25,99025,960 | +0,200+0,77% | 26,0901.000 | 26,1601.000 | 26,24025,960 | 276.4107,22 Mio. | Märkte |
| E.ON SE NA O.N.DE000ENAG999 | 13,31020.09.2024 | 13,20513,220 | +0,090+0,68% | 13,2651.500 | 13,3101.500 | 13,37013,170 | 206.1462,74 Mio. | Märkte |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33,16020.09.2024 | 33,61033,660 | -0,500-1,49% | 33,110550 | 33,350550 | 33,85033,040 | 100.4723,36 Mio. | Märkte |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252,70020.09.2024 | 253,000252,100 | +0,600+0,24% | 251,80050 | 252,70050 | 254,700251,000 | 3.248822.255,300 | Märkte |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,74020.09.2024 | 99,36099,600 | -0,860-0,86% | 98,500160 | 98,780160 | 99,80098,380 | 16.3261,62 Mio. | Märkte |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80,66020.09.2024 | 80,98081,100 | -0,440-0,54% | 80,720190 | 81,000190 | 81,46080,540 | 4.308348.118,220 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29,14520.09.2024 | 30,70030,750 | -1,605-5,22% | 29,065400 | 29,210400 | 30,70028,880 | 429.12312,68 Mio. | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 54,94020.09.2024 | 55,01056,210 | -1,270-2,26% | 54,940700 | 55,0805.154 | 55,50054,080 | 886.59048,62 Mio. | Märkte |
| MERCK KGAA O.N.DE0006599905 | 158,50020.09.2024 | 167,000167,000 | -8,500-5,09% | 156,850100 | 158,400100 | 167,150157,200 | 15.4222,47 Mio. | Märkte |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 278,70020.09.2024 | 274,800274,900 | +3,800+1,38% | 277,600100 | 278,700100 | 279,800274,600 | 7.0651,97 Mio. | Märkte |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 487,50020.09.2024 | 487,900487,200 | +0,300+0,06% | 487,60050 | 488,700500 | 493,200486,000 | 11.9205,84 Mio. | Märkte |
| Porsche AG VzDE000PAG9113 | 65,4020.09.2024 | 67,4068,50 | -3,10-4,53% | 65,20200 | 65,40419 | 67,4064,78 | 126.8938,31 Mio. | Märkte |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39,87020.09.2024 | 40,16040,580 | -0,710-1,75% | 39,600616 | 39,880380 | 40,45039,550 | 100.7284,03 Mio. | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 40,0620.09.2024 | 40,8840,80 | -0,74-1,80% | 40,02300 | 40,37300 | 41,0340,05 | 13.406544.983,55 | Märkte |
| RHEINMETALL AGDE0007030009 | 488,50020.09.2024 | 493,500494,900 | -6,400-1,29% | 486,90050 | 488,500142 | 496,200485,000 | 22.41911,03 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
