L&S DAX/ DE000LUSDAX6
LUSDAX| 15.05.2024 14:52:03 | Изменение +99.00 | Бид14:52:03 | Предложение14:52:03 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,871.00EUR | +0.53% | 18,871.00 | 18,871.00 | 18,777.00 | 18,891.50 | 18,743.50 | 18,772.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AG | 41.32 | -1.62% | -8.79% | +40.35% | +41.56% | - | Рынки | |
| RHEINMETALL AG | 514.800 | -1.53% | -6.57% | +83.53% | +92.52% | +500.42% | Рынки | |
| BEIERSDORF AG O.N. | 143.800 | -1.24% | +8.69% | +15.13% | +13.27% | +48.83% | Рынки | |
| BRENNTAG SE NA O.N. | 70.700 | -1.23% | -6.41% | -6.43% | -7.07% | -6.48% | Рынки | |
| BAYER AG NA O.N. | 29.145 | -0.87% | +11.13% | -29.22% | -45.29% | -46.72% | Рынки | |
| ALLIANZ SE NA O.N. | 263.500 | -0.79% | 0.00% | +17.22% | +25.03% | +21.29% | Рынки | |
| ZALANDO SE | 24.69 | -0.68% | -6.80% | +2.28% | -22.43% | -70.55% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 104.000 | -0.57% | -4.37% | +8.04% | +3.67% | +24.09% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 180.550 | -0.47% | -4.90% | +8.37% | +4.64% | +28.05% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 50.620 | -0.43% | +1.00% | +7.75% | -4.06% | -41.13% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 122.050 | -0.33% | -0.61% | +11.02% | +2.44% | -42.48% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 16.052 | -0.30% | +10.08% | +46.94% | +64.55% | +35.69% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 28.700 | -0.24% | +13.44% | +7.45% | +2.72% | -35.95% | Рынки | |
| SYMRISE AG INH. O.N. | 102.450 | -0.19% | -1.21% | +3.97% | -5.49% | -1.54% | Рынки | |
| Porsche AG Vz | 85.72 | -0.16% | -7.41% | -5.91% | -25.65% | - | Рынки | |
| COVESTRO AG O.N. | 48.69 | -0.08% | -3.16% | +0.14% | +23.55% | -13.82% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.04 | -0.08% | -0.97% | +7.78% | -3.39% | +13.70% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 227.900 | 0.00% | -1.81% | +11.72% | +19.44% | +55.62% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 102.400 | 0.00% | +4.94% | +42.82% | +48.97% | +35.95% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 446.800 | +0.02% | +6.66% | +20.33% | +37.48% | +83.23% | Рынки | |
| E.ON SE NA O.N. | 13.185 | +0.11% | +7.37% | +16.63% | +8.97% | +23.34% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.700 | +0.13% | +2.03% | -1.21% | -3.02% | -22.22% | Рынки | |
| AIRBUS | 159.800 | +0.21% | -1.37% | +22.26% | +28.58% | +60.18% | Рынки | |
| SAP SE O.N. | 175.960 | +0.26% | +3.87% | +28.89% | +45.90% | +54.08% | Рынки | |
| CONTINENTAL AG O.N. | 62.800 | +0.35% | -3.98% | -9.54% | -5.45% | -39.02% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 82.600 | +0.36% | +15.49% | +14.31% | +6.91% | -13.58% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.910 | +0.73% | -7.94% | +18.33% | +2.57% | +12.95% | Рынки | |
| DT.TELEKOM AG NA | 22.180 | +0.91% | +5.37% | +3.64% | +1.51% | +32.23% | Рынки | |
| SIEMENS AG NA O.N. | 187.060 | +0.95% | +7.20% | +34.38% | +24.28% | +29.31% | Рынки | |
| BASF SE NA O.N. | 49.880 | +0.98% | -3.35% | +10.80% | +4.52% | -28.02% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
