L&S DAX/ DE000LUSDAX6
LUSDAX| 15/05/2024 10:19:11 | Chg. +19.50 | Bid10:19:11 | Demandez à10:19:11 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,791.50EUR | +0.10% | 18,791.50 | 18,791.50 | 18,777.00 | 18,793.50 | 18,743.50 | 18,772.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AG | 41.03 | -2.31% | -9.43% | +39.37% | +40.56% | - | Marchés | |
| BAYER AG NA O.N. | 28.900 | -1.70% | +10.20% | -29.81% | -45.75% | -47.17% | Marchés | |
| ZALANDO SE | 24.48 | -1.53% | -7.59% | +1.41% | -23.09% | -70.80% | Marchés | |
| BEIERSDORF AG O.N. | 143.450 | -1.48% | +8.43% | +14.85% | +13.00% | +48.47% | Marchés | |
| RHEINMETALL AG | 515.400 | -1.42% | -6.46% | +83.74% | +92.75% | +501.12% | Marchés | |
| SYMRISE AG INH. O.N. | 101.600 | -1.02% | -2.03% | +3.11% | -6.27% | -2.35% | Marchés | |
| ALLIANZ SE NA O.N. | 263.000 | -0.98% | -0.19% | +16.99% | +24.79% | +21.06% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 103.600 | -0.96% | -4.74% | +7.63% | +3.27% | +23.61% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 81.540 | -0.92% | +14.01% | +12.84% | +5.54% | -14.69% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 179.750 | -0.91% | -5.32% | +7.89% | +4.17% | +27.48% | Marchés | |
| BRENNTAG SE NA O.N. | 70.940 | -0.89% | -6.09% | -6.11% | -6.76% | -6.16% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.520 | -0.63% | +0.80% | +7.54% | -4.25% | -41.24% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 101.800 | -0.59% | +4.32% | +41.98% | +48.09% | +35.16% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 121.800 | -0.53% | -0.81% | +10.79% | +2.23% | -42.60% | Marchés | |
| Porsche AG Vz | 85.48 | -0.44% | -7.67% | -6.17% | -25.86% | - | Marchés | |
| E.ON SE NA O.N. | 13.115 | -0.42% | +6.80% | +16.01% | +8.39% | +22.68% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 28.660 | -0.38% | +13.28% | +7.30% | +2.58% | -36.04% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.520 | -0.33% | +1.57% | -1.65% | -3.46% | -22.57% | Marchés | |
| SAP SE O.N. | 175.040 | -0.26% | +3.33% | +28.22% | +45.14% | +53.28% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 52.98 | -0.19% | -1.08% | +7.66% | -3.50% | +13.57% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.530 | +0.19% | -8.44% | +17.69% | +2.01% | +12.34% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 447.800 | +0.25% | +6.90% | +20.60% | +37.78% | +83.64% | Marchés | |
| BASF SE NA O.N. | 49.565 | +0.34% | -3.96% | +10.10% | +3.86% | -28.48% | Marchés | |
| AIRBUS | 160.040 | +0.36% | -1.22% | +22.45% | +28.77% | +60.43% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 16.162 | +0.39% | +10.84% | +47.95% | +65.68% | +36.62% | Marchés | |
| COVESTRO AG O.N. | 48.99 | +0.53% | -2.57% | +0.76% | +24.31% | -13.29% | Marchés | |
| CONTINENTAL AG O.N. | 62.940 | +0.58% | -3.76% | -9.33% | -5.24% | -38.88% | Marchés | |
| RWE AG INH O.N. | 35.230 | +0.63% | +10.54% | -7.73% | -17.28% | +9.58% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 229.400 | +0.66% | -1.16% | +12.45% | +20.23% | +56.64% | Marchés | |
| SARTORIUS AG VZO O.N. | 292.000 | +0.72% | -12.31% | +5.80% | -14.24% | -29.94% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
