L&S DAX/ DE000LUSDAX6
LUSDAX| 15/05/2024 19:11:05 | Chg. +101.50 | Bid19:11:05 | Ask19:11:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,873.50EUR | +0.54% | 18,873.50 | 18,873.50 | 18,777.00 | 18,891.50 | 18,743.50 | 18,772.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 84.26 | -1.86% | -8.99% | -7.51% | -26.92% | - | Markets | |
| Daimler Truck Holding AG | 41.26 | -1.76% | -8.92% | +40.15% | +41.35% | - | Markets | |
| RHEINMETALL AG | 514.200 | -1.64% | -6.68% | +83.32% | +92.30% | +499.72% | Markets | |
| BAY.MOTOREN WERKE AG ST | 103.050 | -1.48% | -5.24% | +7.05% | +2.72% | +22.96% | Markets | |
| BEIERSDORF AG O.N. | 144.150 | -1.00% | +8.96% | +15.41% | +13.55% | +49.19% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.340 | -0.98% | +0.44% | +7.15% | -4.59% | -41.45% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.700 | -0.97% | -2.76% | +10.64% | +18.29% | +54.11% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.350 | -0.90% | -1.18% | +10.38% | +1.86% | -42.81% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 179.800 | -0.88% | -5.29% | +7.92% | +4.20% | +27.52% | Markets | |
| ALLIANZ SE NA O.N. | 263.300 | -0.87% | -0.08% | +17.13% | +24.93% | +21.20% | Markets | |
| BRENNTAG SE NA O.N. | 71.140 | -0.61% | -5.82% | -5.85% | -6.49% | -5.90% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.990 | -0.59% | -9.15% | +16.77% | +1.22% | +11.47% | Markets | |
| BAYER AG NA O.N. | 29.285 | -0.39% | +11.67% | -28.88% | -45.03% | -46.46% | Markets | |
| COVESTRO AG O.N. | 48.58 | -0.31% | -3.38% | -0.08% | +23.27% | -14.02% | Markets | |
| SYMRISE AG INH. O.N. | 102.400 | -0.24% | -1.25% | +3.92% | -5.54% | -1.59% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.072 | -0.17% | +10.22% | +47.13% | +64.76% | +35.86% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.730 | -0.14% | +13.56% | +7.56% | +2.83% | -35.88% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.400 | -0.07% | +6.56% | +20.23% | +37.35% | +83.06% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.600 | +0.20% | +5.14% | +43.10% | +49.26% | +36.22% | Markets | |
| SAP SE O.N. | 175.880 | +0.22% | +3.83% | +28.83% | +45.84% | +54.01% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.750 | +0.25% | +2.16% | -1.08% | -2.89% | -22.12% | Markets | |
| BASF SE NA O.N. | 49.530 | +0.27% | -4.03% | +10.02% | +3.78% | -28.53% | Markets | |
| AIRBUS | 160.200 | +0.46% | -1.12% | +22.57% | +28.90% | +60.59% | Markets | |
| CONTINENTAL AG O.N. | 62.880 | +0.48% | -3.85% | -9.42% | -5.33% | -38.94% | Markets | |
| ZALANDO SE | 25.00 | +0.56% | -5.62% | +3.56% | -21.46% | -70.18% | Markets | |
| DT.TELEKOM AG NA | 22.130 | +0.68% | +5.13% | +3.41% | +1.28% | +31.93% | Markets | |
| E.ON SE NA O.N. | 13.265 | +0.72% | +8.02% | +17.34% | +9.63% | +24.09% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.920 | +0.75% | +15.94% | +14.75% | +7.33% | -13.25% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.62 | +1.02% | +0.11% | +8.96% | -2.33% | +14.94% | Markets | |
| SIEMENS AG NA O.N. | 187.320 | +1.09% | +7.35% | +34.57% | +24.45% | +29.49% | Markets |
