DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
| 17.05.2024 22:20:01
|
Zm.
+134,21
|
Bid23:21:54 |
Ask23:21:54 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
40 003,59XXP
|
+0,34%
|
39 860,31 |
40 058,71 |
39 911,72 |
40 010,88 |
39 858,86 |
39 869,38 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| American Express Co | 242,74 | +0,53% | +0,16% | +11,48% | +49,35% | +58,16% | +56,69% | Rynki |
| Caterpillar Inc | 356,28 | +1,56% | +0,47% | -0,47% | +40,76% | +65,92% | +48,77% | Rynki |
| Goldman Sachs Group Inc | 467,68 | +0,66% | +2,86% | +16,00% | +37,89% | +42,52% | +28,43% | Rynki |
| JPMorgan Chase & Co | 204,84 | +1,17% | +3,06% | +13,02% | +34,01% | +46,86% | +26,17% | Rynki |
| 3M Co | 105,27 | +0,39% | +6,40% | +15,04% | +32,07% | +26,34% | -37,99% | Rynki |
| Salesforce.com Inc | 285,52 | +0,28% | +3,21% | +5,04% | +29,10% | +33,83% | +33,20% | Rynki |
| Merck & Co Inc | 131,17 | +0,19% | +0,88% | +4,80% | +28,94% | +15,08% | +73,39% | Rynki |
| The Travelers Companies Inc | 219,74 | +0,21% | +0,59% | +4,45% | +27,88% | +19,84% | +39,74% | Rynki |
| Amazon.com | 184,68 | +0,56% | -1,47% | +3,05% | +27,21% | +56,30% | +14,27% | Rynki |
| Walmart Inc | 64,66 | +1,06% | +6,93% | +9,13% | +24,87% | +28,04% | +36,70% | Rynki |
| Amgen | 312,53 | -0,72% | +0,78% | +18,94% | +17,77% | +39,36% | +24,59% | Rynki |
| Dow Inc | 59,18 | +0,81% | -0,40% | +4,72% | +14,47% | +14,96% | -14,86% | Rynki |
| Microsoft Corp | 420,03 | -0,20% | +1,27% | +3,97% | +13,59% | +31,86% | +72,86% | Rynki |
| Chevron Corp | 162,67 | +0,95% | -1,90% | +3,27% | +12,63% | +5,62% | +53,23% | Rynki |
| Visa Inc | 280,12 | +0,09% | -0,21% | +3,23% | +12,24% | +19,92% | +24,22% | Rynki |
| The Home Depot Inc | 344,30 | +0,44% | -0,61% | +3,45% | +12,06% | +16,66% | +8,71% | Rynki |
| Procter & Gamble Co | 167,70 | -0,12% | +0,50% | +6,68% | +10,98% | +9,97% | +23,00% | Rynki |
| Verizon Communications Inc | 40,07 | -0,51% | -0,77% | -0,12% | +10,60% | +10,87% | -29,90% | Rynki |
| International Business Machine... | 169,05 | +0,02% | +1,14% | -6,83% | +10,56% | +34,05% | +23,03% | Rynki |
| Coca-Cola Co | 63,05 | -0,43% | -0,32% | +7,06% | +10,09% | +0,41% | +16,05% | Rynki |
| The Walt Disney Co | 103,26 | -0,14% | -2,40% | -7,60% | +9,64% | +10,14% | -39,15% | Rynki |
| Honeywell International Inc | 205,96 | -0,33% | +1,50% | +7,75% | +7,70% | +3,86% | -7,38% | Rynki |
| Johnson & Johnson | 154,66 | +0,21% | +3,15% | +6,11% | +3,20% | -2,39% | -9,30% | Rynki |
| Cisco Systems | 48,19 | -0,31% | +0,29% | +0,19% | +0,92% | -0,04% | -8,99% | Rynki |
| Apple | 189,90 | -0,02% | +3,75% | +13,69% | +0,11% | +8,48% | +52,41% | Rynki |
| McDonald's Corp | 272,36 | -0,41% | -0,98% | +0,49% | -1,22% | -7,38% | +17,43% | Rynki |
| UnitedHealth Group Inc | 524,74 | +0,64% | +2,31% | +6,40% | -2,16% | +9,57% | +27,96% | Rynki |
| Boeing Co | 185,06 | +1,14% | +3,68% | +8,71% | -11,06% | -10,69% | -18,67% | Rynki |
| Nike Inc | 92,18 | +0,45% | +1,39% | -3,71% | -13,01% | -22,45% | -31,96% | Rynki |
| Intel Corp | 31,85 | -0,62% | +6,70% | -9,10% | -27,28% | +7,35% | -41,88% | Rynki |
