Dow Jones Industrial/ US2605661048
DJI| 18/06/2024 18:00:22 | Diferencia +12.58 | Bid18:00:22 | Ask18:00:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 38,790.68XXP | +0.03% | 38,786.05 | 38,799.06 | 38,779.12 | 38,936.93 | 38,727.67 | 38,778.10 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Inc | 485.01 | -0.84% | -7.57% | -7.85% | +5.79% | +24.59% | Price Change | |
| Goldman Sachs Group Inc | 456.68 | +1.42% | -2.35% | +21.30% | +35.00% | +30.93% | Price Change | |
| Microsoft Corp | 447.26 | -0.27% | +6.49% | +20.03% | +30.53% | +72.51% | Price Change | |
| The Home Depot Inc | 354.38 | +1.40% | +2.93% | +1.04% | +17.93% | +17.11% | Price Change | |
| Caterpillar Inc | 324.85 | +0.79% | -8.82% | +13.72% | +32.45% | +55.53% | Price Change | |
| Amgen | 304.41 | +0.44% | -2.60% | +10.44% | +32.53% | +27.58% | Price Change | |
| Visa Inc | 272.96 | +0.65% | -2.56% | +5.65% | +19.19% | +18.47% | Price Change | |
| McDonald's Corp | 250.66 | -1.14% | -7.97% | -13.64% | -14.63% | +9.15% | Price Change | |
| Salesforce.com Inc | 230.23 | -0.08% | -19.36% | -12.79% | +8.71% | -5.17% | Price Change | |
| American Express Co | 228.69 | +0.16% | -5.79% | +25.13% | +32.78% | +44.58% | Price Change | |
| Apple | 213.66 | -1.39% | +12.51% | +9.07% | +15.48% | +63.84% | Price Change | |
| Honeywell International Inc | 211.91 | -0.04% | +2.89% | +3.29% | +4.39% | -0.14% | Price Change | |
| The Travelers Companies Inc | 209.67 | +0.73% | -4.58% | +14.35% | +18.58% | +44.98% | Price Change | |
| JPMorgan Chase & Co | 197.18 | +1.21% | -3.74% | +18.63% | +37.62% | +33.29% | Price Change | |
| Amazon.com | 182.71 | -0.77% | -1.07% | +18.57% | +45.53% | +4.83% | Price Change | |
| Boeing Co | 175.22 | -1.84% | -5.32% | -32.72% | -20.35% | -26.17% | Price Change | |
| International Business Machine... | 169.57 | +0.04% | +0.31% | +4.18% | +23.25% | +24.11% | Price Change | |
| Procter & Gamble Co | 168.32 | +0.48% | +0.37% | +15.15% | +12.55% | +27.48% | Price Change | |
| Chevron Corp | 153.62 | +0.27% | -5.56% | +2.62% | -2.33% | +49.20% | Price Change | |
| Johnson & Johnson | 145.57 | -0.29% | -5.88% | -6.35% | -11.39% | -10.13% | Price Change | |
| Merck & Co Inc | 128.05 | +0.41% | -2.38% | +20.76% | +17.13% | +67.06% | Price Change | |
| The Walt Disney Co | 101.30 | -0.25% | -1.90% | +9.07% | +10.90% | -41.24% | Price Change | |
| 3M Co | 101.25 | +0.72% | -3.82% | +14.34% | +15.85% | -36.80% | Price Change | |
| Nike Inc | 95.21 | +0.20% | +3.29% | -21.39% | -16.21% | -25.84% | Price Change | |
| Walmart Inc | 67.82 | +0.57% | +4.89% | +31.28% | +30.78% | +50.61% | Price Change | |
| Coca-Cola Co | 62.66 | +0.06% | -0.62% | +6.17% | +1.62% | +16.53% | Price Change | |
| Dow Inc | 55.63 | +0.71% | -5.98% | +2.52% | +3.69% | -10.23% | Price Change | |
| Cisco Systems | 45.92 | +0.48% | -4.71% | -8.58% | -11.81% | -11.79% | Price Change | |
| Verizon Communications Inc | 40.14 | +1.72% | +0.20% | +6.59% | +10.06% | -28.10% | Price Change | |
| Intel Corp | 30.81 | -0.56% | -3.27% | -32.58% | -15.38% | -44.72% | Price Change |
