Dow Jones Industrial/  US2605661048  

5/24/2024 10:20:01 PM Chg. +4.33 Bid11:14:26 PM Ask11:14:26 PM Open High Low Previous Close
39,069.59XXP +0.01% 38,997.92 39,174.38 39,089.23 39,220.31 39,020.29 39,065.26
Original chart not available, displaying alternative chart - baha us 30
 

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 39,089.23
High: 39,220.31
Low: 39,020.29
Previous Close: 39,065.26
Trades: 24,602
 

Gainers

Name Last Chg. (%)
Intel Corporation 30.73 +2.08%
JP Morgan Chase 200.73 +1.90%
Apple 190.00 +1.60%
Dow 57.77 +1.48%
Boeing Company 174.62 +1.35%
American Express Co 238.21 +1.18%
Walt Disney 101.74 +1.06%
Wal-Mart Stores 65.38 +0.81%
Verizon Communicat. 39.74 +0.77%
Microsoft 430.07 +0.71%

Losers

Name Last Chg. (%)
Salesforce.com 272.41 -2.18%
Johnson & Johnson 146.97 -1.83%
UnitedHealth Group 508.29 -1.69%
Merck 129.50 -1.22%
Caterpillar 348.87 -0.54%
Home Depot 325.19 -0.52%
Cisco Systems 46.44 -0.36%
Amgen 305.78 -0.27%
Amazon.com 180.75 -0.21%
Coca-Cola 62.00 -0.16%
 

Performance

1 Week
  -2.33%
1 Month  
+2.17%
3 Months  
0.00%
YTD  
+3.66%
1 Year  
+18.06%
3 Years  
+13.83%
5 Years  
+52.70%
10 Years  
+135.27%
1W High / 1W Low: 39,872.99 39,065.26
1M High / 1M Low: 40,003.59 37,815.92
6M High / 6M Low: 40,003.59 35,333.47
High (YTD): 5/17/2024 40,003.59
Low (YTD): 1/17/2024 37,266.67
52W High: 5/17/2024 40,003.59
52W Low: 10/27/2023 32,417.59
Avg. price 1W:   39,497.13
Avg. volume 1W:   289.61 mill.
Avg. price 1M:   39,104.57
Avg. volume 1M:   344.59 mill.
Avg. price 6M:   38,257.88
Avg. volume 6M:   339.32 mill.
Avg. price 1Y:   36,243.64
Avg. volume 1Y:   328.47 mill.
Volatility 1M:   11.13%
Volatility 6M:   9.41%
Volatility 1Y:   9.66%
Volatility 3Y:   14.38%