Dow Jones Industrial/ US2605661048
DJI| 2024-07-26 10:20:01 PM | Chg. +654.27 | Bid11:09:23 PM | Ask11:09:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40,589.34XXP | +1.64% | 40,489.68 | 40,699.84 | 40,140.86 | 40,753.83 | 40,140.86 | 39,935.07 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DJI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices DJ |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 40,140.86 |
|---|---|
| High: | 40,753.83 |
| Low: | 40,140.86 |
| Previous Close: | 39,935.07 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| 3M Company | 127.13 | +23.01% |
| Salesforce.com | 262.74 | +2.42% |
| American Express Co | 245.88 | +2.38% |
| The Travelers Com... | 213.93 | +2.24% |
| Visa | 259.51 | +2.22% |
| Home Depot | 359.74 | +1.81% |
| UnitedHealth Group | 569.77 | +1.80% |
| JP Morgan Chase | 212.37 | +1.77% |
| Caterpillar | 350.44 | +1.68% |
| Microsoft | 425.37 | +1.63% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Merck | 125.31 | -0.49% |
| Wal-Mart Stores | 69.80 | -0.32% |
| IBM | 191.81 | -0.12% |
| Dow | 52.87 | +0.04% |
| Chevron | 157.90 | +0.19% |
| McDonald's | 251.99 | +0.19% |
| Honeywell Intern. | 202.71 | +0.21% |
| Apple | 218.03 | +0.25% |
| Amgen | 334.93 | +0.34% |
| Verizon Communicat. | 40.11 | +0.38% |
Performance
| 1 Week | +0.75% | ||
|---|---|---|---|
| 1 Month | +3.74% | ||
| 3 Months | +6.14% | ||
| YTD | +7.69% | ||
| 1 Year | +14.27% | ||
| 3 Years | +15.49% | ||
| 5 Years | +49.27% | ||
| 10 Years | +139.32% |
| 1W High / 1W Low: | 40,415.44 | 39,853.87 |
|---|---|---|
| 1M High / 1M Low: | 41,198.08 | 39,118.86 |
| 6M High / 6M Low: | 41,198.08 | 37,735.11 |
| High (YTD): | 2024-07-17 | 41,198.08 |
| Low (YTD): | 2024-01-17 | 37,266.67 |
| 52W High: | 2024-07-17 | 41,198.08 |
| 52W Low: | 2023-10-27 | 32,417.59 |
| Avg. price 1W: | 40,170.00 | |
| Avg. volume 1W: | 358.64 mill. | |
| Avg. price 1M: | 39,837.53 | |
| Avg. volume 1M: | 362.84 mill. | |
| Avg. price 6M: | 38,988.82 | |
| Avg. volume 6M: | 354.05 mill. | |
| Avg. price 1Y: | 37,082.63 | |
| Avg. volume 1Y: | 334.02 mill. | |
| Volatility 1M: | 11.16% | |
| Volatility 6M: | 9.90% | |
| Volatility 1Y: | 9.72% | |
| Volatility 3Y: | 14.32% |
