DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
| 14.06.2024 22:20:01
|
Zm.
-57,94
|
Bid23:20:41 |
Ask23:20:41 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
38 589,16XXP
|
-0,15%
|
38 469,07 |
38 671,47 |
38 528,39 |
38 595,24 |
38 305,85 |
38 647,10 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Intel Corp | 30,47 | +0,05% | -1,01% | -4,93% | -34,05% | -16,31% | -46,71% | Rynki |
| Boeing Co | 177,18 | -1,99% | -6,88% | -3,16% | -32,75% | -19,46% | -26,84% | Rynki |
| Nike Inc | 93,38 | -0,86% | -3,32% | +1,75% | -23,13% | -17,82% | -28,36% | Rynki |
| McDonald's Corp | 253,56 | -0,04% | -1,02% | -7,28% | -11,67% | -13,64% | +7,66% | Rynki |
| Salesforce.com Inc | 231,89 | +1,26% | -4,10% | -18,56% | -11,31% | +9,50% | -4,38% | Rynki |
| Cisco Systems | 45,69 | +0,38% | -0,33% | -5,48% | -8,38% | -12,25% | -14,57% | Rynki |
| UnitedHealth Group Inc | 497,06 | -0,06% | +1,35% | -4,67% | -6,35% | +8,42% | +25,10% | Rynki |
| Johnson & Johnson | 145,55 | +0,11% | -1,05% | -5,69% | -6,11% | -11,41% | -11,47% | Rynki |
| The Home Depot Inc | 346,82 | -0,29% | +6,06% | +1,17% | -1,94% | +15,42% | +14,58% | Rynki |
| Dow Inc | 55,03 | -1,84% | -1,26% | -6,25% | +1,46% | +2,57% | -16,10% | Rynki |
| Chevron Corp | 152,61 | -0,12% | -2,25% | -5,30% | +2,25% | -2,98% | +39,15% | Rynki |
| Honeywell International Inc | 208,57 | 0,00% | -0,11% | +0,93% | +2,57% | +2,75% | -4,75% | Rynki |
| International Business Machine... | 169,24 | +0,08% | -0,48% | +0,13% | +4,06% | +23,01% | +19,88% | Rynki |
| Visa Inc | 270,63 | -0,21% | -2,87% | -3,31% | +5,12% | +18,17% | +17,86% | Rynki |
| Verizon Communications Inc | 39,67 | -0,25% | -3,08% | -1,49% | +6,21% | +8,77% | -29,96% | Rynki |
| Coca-Cola Co | 62,55 | -0,72% | -2,17% | -1,22% | +6,87% | +1,44% | +14,41% | Rynki |
| The Walt Disney Co | 99,96 | -0,16% | -1,57% | -3,33% | +7,06% | +9,44% | -42,74% | Rynki |
| Apple | 212,57 | -0,77% | +7,97% | +11,92% | +8,28% | +14,89% | +63,52% | Rynki |
| Amgen | 298,67 | +0,06% | -2,08% | -5,12% | +8,45% | +30,03% | +24,64% | Rynki |
| The Travelers Companies Inc | 205,77 | -0,60% | -3,40% | -6,16% | +12,57% | +16,38% | +34,73% | Rynki |
| Caterpillar Inc | 321,44 | -1,49% | -2,31% | -8,37% | +12,62% | +31,06% | +48,04% | Rynki |
| 3M Co | 100,93 | -0,56% | +0,05% | -3,75% | +13,00% | +15,48% | -38,67% | Rynki |
| Procter & Gamble Co | 166,82 | +0,29% | -0,13% | -0,64% | +15,90% | +11,55% | +25,67% | Rynki |
| Goldman Sachs Group Inc | 446,53 | 0,00% | -1,84% | -3,89% | +17,38% | +32,00% | +20,38% | Rynki |
| JPMorgan Chase & Co | 193,83 | +0,13% | -3,05% | -4,27% | +17,59% | +35,28% | +24,04% | Rynki |
| Microsoft Corp | 442,57 | +0,25% | +4,42% | +5,15% | +19,58% | +29,16% | +72,01% | Rynki |
| Merck & Co Inc | 129,48 | +0,08% | -0,90% | -1,10% | +22,60% | +18,44% | +69,06% | Rynki |
| Amazon.com | 183,69 | +0,01% | -0,31% | +0,02% | +22,77% | +46,31% | +7,55% | Rynki |
| American Express Co | 224,81 | +1,17% | -3,38% | -6,89% | +24,53% | +30,53% | +36,53% | Rynki |
| Walmart Inc | 67,05 | +0,54% | +1,78% | +4,80% | +31,60% | +29,29% | +46,59% | Rynki |
