Dow Jones Industrial/ US2605661048
DJI| 21/06/2024 22:20:01 | Var. +15.57 | Denaro23:34:45 | Lettera23:34:45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 39,150.33XXP | +0.04% | 39,085.03 | 39,289.15 | 39,208.51 | 39,257.18 | 39,061.67 | 39,134.76 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Intel Corp | 31.11 | +1.60% | -2.02% | -33.89% | -5.44% | -44.36% | Mercati | |
| Boeing Co | 176.71 | +0.26% | -4.34% | -32.55% | -16.69% | -27.95% | Mercati | |
| Nike Inc | 97.20 | +1.71% | +4.71% | -16.13% | -11.63% | -25.25% | Mercati | |
| McDonald's Corp | 259.57 | +2.25% | -2.40% | -10.21% | -11.89% | +11.45% | Mercati | |
| Salesforce.com Inc | 245.00 | +1.29% | -13.67% | -8.33% | +16.90% | +0.17% | Mercati | |
| UnitedHealth Group Inc | 483.04 | -0.31% | -7.77% | -7.10% | +1.31% | +21.32% | Mercati | |
| Cisco Systems | 47.28 | +1.16% | +0.70% | -4.87% | -7.00% | -11.13% | Mercati | |
| Johnson & Johnson | 148.78 | +0.66% | -1.62% | -3.94% | -9.21% | -9.19% | Mercati | |
| Dow Inc | 53.99 | -0.42% | -8.35% | -1.78% | +3.27% | -14.40% | Mercati | |
| The Home Depot Inc | 356.07 | +0.73% | +5.89% | +2.03% | +18.40% | +15.77% | Mercati | |
| Chevron Corp | 155.27 | -0.86% | -2.97% | +3.03% | +0.26% | +46.40% | Mercati | |
| Honeywell International Inc | 215.02 | +0.38% | +5.65% | +4.88% | +6.54% | -0.43% | Mercati | |
| Visa Inc | 275.25 | -0.59% | -0.25% | +6.02% | +21.13% | +17.48% | Mercati | |
| Apple | 207.61 | -0.98% | +7.92% | +6.63% | +12.87% | +56.97% | Mercati | |
| International Business Machine... | 172.28 | -0.93% | -0.67% | +7.13% | +28.87% | +22.97% | Mercati | |
| Verizon Communications Inc | 40.25 | +0.01% | +1.62% | +7.56% | +12.34% | -28.61% | Mercati | |
| Coca-Cola Co | 62.80 | +0.98% | -0.24% | +8.31% | +2.23% | +15.48% | Mercati | |
| Amgen | 308.06 | -0.62% | -2.16% | +10.28% | +35.67% | +28.24% | Mercati | |
| The Walt Disney Co | 102.30 | +0.44% | -0.71% | +11.15% | +15.41% | -41.21% | Mercati | |
| Caterpillar Inc | 327.71 | -0.43% | -8.79% | +12.98% | +35.74% | +53.77% | Mercati | |
| The Travelers Companies Inc | 209.86 | -0.99% | -3.01% | +13.10% | +19.68% | +41.22% | Mercati | |
| 3M Co | 102.37 | +0.70% | -0.79% | +15.96% | +20.66% | -37.26% | Mercati | |
| Procter & Gamble Co | 168.39 | +0.38% | -0.02% | +16.73% | +12.67% | +26.54% | Mercati | |
| JPMorgan Chase & Co | 196.47 | -1.11% | -1.56% | +17.31% | +38.05% | +30.60% | Mercati | |
| Goldman Sachs Group Inc | 450.45 | -1.65% | -4.23% | +18.31% | +38.59% | +25.95% | Mercati | |
| Microsoft Corp | 449.78 | +0.96% | +4.83% | +20.37% | +34.84% | +71.10% | Mercati | |
| Merck & Co Inc | 130.53 | +0.65% | -0.16% | +22.70% | +17.43% | +70.07% | Mercati | |
| Amazon.com | 189.01 | +1.57% | +3.19% | +22.88% | +51.41% | +9.44% | Mercati | |
| American Express Co | 230.53 | +0.16% | -5.19% | +24.73% | +37.22% | +39.79% | Mercati | |
| Walmart Inc | 67.97 | -0.10% | +4.30% | +31.72% | +31.98% | +49.52% | Mercati |
