DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
2024. 06. 21. 22:20:01
Vált.
+15,57
Vétel 23:34:45 Eladás 23:34:45 Nyitó
Napi max
Napi min
Előző záró
39 150,33 XXP
+0,04%
39 085,03 39 289,15 39 208,51
39 257,18
39 061,67
39 134,76
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Intel Corp 31,11 +1,60% +2,10% -1,08% -35,21% -4,92% -44,33% Piacok Boeing Co 176,71 +0,26% -0,27% -5,14% -32,16% -14,05% -27,53% Piacok McDonald's Corp 259,57 +2,25% +2,37% -2,32% -11,04% -11,49% +10,99% Piacok Nike Inc 97,20 +1,71% +4,09% +5,08% -10,02% -11,99% -26,64% Piacok Salesforce.com Inc 245,00 +1,29% +5,65% -13,66% -8,07% +14,88% +0,81% Piacok UnitedHealth Group Inc 483,04 -0,31% -2,82% -7,33% -7,18% +0,81% +21,18% Piacok Cisco Systems 47,28 +1,16% +3,48% -0,36% -5,63% -7,49% -11,28% Piacok Johnson & Johnson 148,78 +0,66% +2,22% -3,06% -4,30% -10,17% -9,09% Piacok Dow Inc 53,99 -0,42% -1,89% -6,30% -2,09% +5,06% -15,02% Piacok The Home Depot Inc 356,07 +0,73% +2,67% +7,69% +2,15% +18,25% +13,88% Piacok Chevron Corp 155,27 -0,86% +1,74% -1,46% +2,81% +1,72% +45,93% Piacok Honeywell International Inc 215,02 +0,38% +3,09% +6,04% +4,54% +7,17% -0,23% Piacok International Business Machine... 172,28 -0,93% +1,80% -0,82% +6,21% +31,35% +23,22% Piacok Visa Inc 275,25 -0,59% +1,71% -0,13% +6,48% +20,52% +16,66% Piacok Apple 207,61 -0,98% -2,33% +8,72% +7,24% +11,04% +54,93% Piacok Verizon Communications Inc 40,25 +0,01% +1,46% +1,13% +7,39% +12,24% -28,58% Piacok Coca-Cola Co 62,80 +0,98% +0,40% -0,30% +7,66% +1,52% +15,10% Piacok Amgen 308,06 -0,62% +3,14% -0,35% +8,38% +34,12% +28,36% Piacok The Walt Disney Co 102,30 +0,44% +2,34% -0,72% +12,38% +15,62% -41,05% Piacok Caterpillar Inc 327,71 -0,43% +1,95% -7,92% +12,84% +38,11% +53,90% Piacok The Travelers Companies Inc 209,86 -0,99% +1,99% -3,06% +12,96% +19,92% +41,51% Piacok 3M Co 102,37 +0,70% +1,43% +0,86% +15,14% +21,93% -37,25% Piacok Procter & Gamble Co 168,39 +0,38% +0,94% +0,34% +15,89% +12,30% +26,48% Piacok JPMorgan Chase & Co 196,47 -1,11% +1,36% -0,92% +17,37% +40,75% +30,81% Piacok Goldman Sachs Group Inc 450,45 -1,65% +0,88% -2,60% +18,34% +40,92% +25,99% Piacok Microsoft Corp 449,78 +0,96% +1,63% +4,42% +19,93% +32,41% +69,26% Piacok Merck & Co Inc 130,53 +0,65% +0,81% -0,45% +21,20% +14,76% +71,41% Piacok Amazon.com 189,01 +1,57% +2,90% +3,22% +23,17% +45,22% +7,85% Piacok American Express Co 230,53 +0,16% +2,54% -3,95% +24,23% +37,02% +40,05% Piacok Walmart Inc 67,97 -0,10% +1,37% +4,20% +30,16% +30,89% +48,83% Piacok
