DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
31.05.2024 22:20:01
Diff.
+574,84
Geld 15:01:39 Brief 15:01:39 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
38.686,32 XXP
+1,51%
38.630,28 38.766,27 38.140,26
38.719,43
38.092,27
38.111,48
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
3M Co 100,01 +1,85% +0,32% +2,93% +19,80% +16,66% -41,27% Märkte Amazon.com 176,80 +0,20% -2,19% -5,06% +20,32% +42,26% +10,93% Märkte American Express Co 240,02 +1,19% +0,76% +4,01% +38,14% +42,47% +45,88% Märkte Amgen 305,80 +1,58% +0,01% -1,84% +12,22% +40,24% +29,76% Märkte Apple 192,75 +0,23% +1,45% +5,12% +0,81% +6,55% +56,10% Märkte Boeing Co 177,86 +2,96% +1,86% -1,10% -23,91% -16,61% -28,94% Märkte Caterpillar Inc 338,85 -0,11% -2,87% +0,57% +31,96% +49,56% +38,96% Märkte Chevron Corp 162,43 +2,60% +2,95% +1,36% +12,18% +3,97% +50,99% Märkte Cisco Systems 46,52 +0,85% +0,17% -1,27% -3,98% -6,94% -12,77% Märkte Coca-Cola Co 62,96 +1,61% +1,55% +1,27% +7,35% +2,94% +13,22% Märkte Dow Inc 57,64 +0,43% -0,23% +1,07% +10,19% +11,64% -18,37% Märkte Goldman Sachs Group Inc 456,61 +1,40% -1,01% +4,19% +31,04% +41,10% +17,47% Märkte Honeywell International Inc 204,19 +0,98% +2,26% +4,27% +3,24% +2,72% -10,92% Märkte Intel Corp 31,04 +0,49% +1,01% +0,49% -29,02% -0,83% -44,81% Märkte International Business Machine... 166,93 +0,72% -2,32% +0,74% +3,97% +26,09% +20,07% Märkte Johnson & Johnson 146,93 +1,12% -0,03% -1,61% -7,24% -6,39% -11,47% Märkte JPMorgan Chase & Co 202,48 -0,29% +0,87% +6,26% +29,13% +44,18% +21,86% Märkte McDonald's Corp 258,99 +2,75% +0,36% -4,20% -9,41% -10,66% +11,41% Märkte Merck & Co Inc 125,81 +0,16% -2,85% -1,36% +21,63% +11,84% +70,24% Märkte Microsoft Corp 417,35 +0,53% -2,96% +2,61% +11,59% +24,47% +69,80% Märkte Nike Inc 95,08 +1,74% +3,63% +3,16% -16,21% -11,78% -29,11% Märkte Procter & Gamble Co 164,61 +1,22% -0,45% +0,07% +7,86% +12,35% +21,15% Märkte Salesforce.com Inc 233,97 -0,20% -14,11% -14,50% -10,04% +9,82% +1,36% Märkte The Home Depot Inc 334,94 +1,72% +3,00% -2,36% +4,82% +13,18% +7,58% Märkte The Travelers Companies Inc 215,81 +1,60% +1,15% +0,92% +18,58% +23,26% +34,01% Märkte The Walt Disney Co 103,94 +2,20% +2,16% -8,55% +12,33% +14,51% -41,03% Märkte UnitedHealth Group Inc 496,02 +3,03% -2,41% +0,70% -9,32% -0,70% +21,62% Märkte Verizon Communications Inc 41,13 -0,24% +3,52% +5,79% +6,64% +18,91% -27,72% Märkte Visa Inc 272,52 +0,40% -0,70% +1,52% +6,31% +19,11% +19,48% Märkte Walmart Inc 65,78 +1,36% +0,61% +9,94% +27,85% +32,62% +39,36% Märkte
