Dow Jones Industrial/ US2605661048
DJI| 21.06.2024 16:57:17 | Diff. +42,35 | Geld16:57:17 | Brief16:57:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39.177,11XXP | +0,11% | 39.169,58 | 39.186,73 | 39.208,51 | 39.257,18 | 39.061,67 | 39.134,76 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Microsoft CorpUS5949181045 | 448,1617:08 | 445,86445,52 | +2,64+0,59% | 446,00201 | 458,00122 | 450,38444,38 | 207.04492,77 Mio. | Märkte |
| AppleUS0378331005 | 211,1317:08 | 210,11209,67 | +1,46+0,69% | 211,11100 | 216,00142 | 211,87209,62 | 212.71044,83 Mio. | Märkte |
| Amazon.comUS0231351067 | 187,4917:08 | 185,91186,08 | +1,41+0,76% | 187,43100 | 187,50100 | 188,19185,91 | 162.67330,45 Mio. | Märkte |
| Salesforce.com IncUS79466L3024 | 243,1717:08 | 240,91241,88 | +1,29+0,53% | 243,10137 | 243,22107 | 244,72240,32 | 95.36323,18 Mio. | Märkte |
| McDonald's CorpUS5801351017 | 259,2817:07 | 256,30253,86 | +5,42+2,14% | 259,16200 | 259,95153 | 261,35255,70 | 66.46417,28 Mio. | Märkte |
| UnitedHealth Group IncUS91324P1021 | 483,7317:08 | 483,86484,55 | -0,82-0,17% | 203,002.092 | 484,14178 | 488,37482,78 | 29.95814,55 Mio. | Märkte |
| JPMorgan Chase & CoUS46625H1005 | 195,1317:08 | 197,40198,68 | -3,55-1,79% | 190,00106 | -- | 197,40194,49 | 60.33411,79 Mio. | Märkte |
| Visa IncUS92826C8394 | 275,4817:08 | 276,97276,87 | -1,39-0,50% | 260,00190 | 275,54200 | 277,49275,17 | 37.83110,44 Mio. | Märkte |
| Goldman Sachs Group IncUS38141G1040 | 456,2817:08 | 458,82458,01 | -1,73-0,38% | 454,00100 | -- | 458,82451,72 | 20.9769,55 Mio. | Märkte |
| The Home Depot IncUS4370761029 | 355,6417:08 | 354,43353,49 | +2,15+0,61% | 355,51135 | -- | 355,99352,22 | 26.3849,35 Mio. | Märkte |
| AmgenUS0311621009 | 310,0317:08 | 312,44309,97 | +0,06+0,02% | -- | -- | 312,44307,86 | 28.2778,76 Mio. | Märkte |
| Cisco SystemsUS17275R1023 | 47,5117:08 | 47,0646,74 | +0,77+1,64% | -- | 47,51100 | 47,5947,06 | 164.7537,81 Mio. | Märkte |
| Nike IncUS6541061031 | 96,2117:08 | 96,8595,57 | +0,64+0,66% | -- | 98,00270 | 96,8595,48 | 75.3187,25 Mio. | Märkte |
| Caterpillar IncUS1491231015 | 328,3517:08 | 330,46329,12 | -0,78-0,24% | -- | -- | 330,46326,36 | 19.5676,42 Mio. | Märkte |
| Intel CorpUS4581401001 | 31,0517:08 | 30,7330,62 | +0,43+1,40% | 31,041.000 | 31,05100 | 31,1930,68 | 206.3106,39 Mio. | Märkte |
| Walmart IncUS9311421039 | 68,3617:08 | 67,9868,04 | +0,32+0,46% | 68,34100 | 68,36100 | 68,4267,97 | 84.5765,77 Mio. | Märkte |
| Procter & Gamble CoUS7427181091 | 167,4817:08 | 167,86167,74 | -0,26-0,16% | -- | -- | 168,84167,35 | 29.2014,91 Mio. | Märkte |
| Honeywell International IncUS4385161066 | 215,5917:08 | 215,03214,20 | +1,39+0,65% | -- | -- | 215,93213,97 | 21.9484,72 Mio. | Märkte |
| Boeing CoUS0970231058 | 176,7817:08 | 175,65176,26 | +0,52+0,30% | 162,00100 | 188,88100 | 177,68175,39 | 23.8504,22 Mio. | Märkte |
| Merck & Co IncUS58933Y1055 | 129,5317:08 | 129,83129,69 | -0,17-0,13% | 129,51200 | 132,00100 | 131,18129,45 | 31.5814,11 Mio. | Märkte |
| Coca-Cola CoUS1912161007 | 62,8017:08 | 62,2762,19 | +0,61+0,97% | 62,78122 | 62,80100 | 63,0962,21 | 59.3663,73 Mio. | Märkte |
| Chevron CorpUS1667641005 | 157,1717:07 | 156,84156,62 | +0,55+0,35% | -- | 157,10100 | 157,63156,34 | 22.4573,53 Mio. | Märkte |
| American Express CoUS0258161092 | 229,4717:08 | 229,88230,17 | -0,70-0,30% | -- | 229,51100 | 230,02227,64 | 13.4753,09 Mio. | Märkte |
| The Walt Disney CoUS2546871060 | 102,1117:08 | 101,80101,85 | +0,26+0,26% | 102,07100 | 102,12101 | 102,53101,73 | 29.6483,03 Mio. | Märkte |
| Johnson & JohnsonUS4781601046 | 148,3417:07 | 147,60147,81 | +0,53+0,36% | 144,50106 | 150,00180 | 148,74147,18 | 20.0162,97 Mio. | Märkte |
| Verizon Communications IncUS92343V1044 | 40,0017:08 | 40,2940,24 | -0,25-0,61% | 36,44109 | 40,00620 | 40,3639,94 | 66.8482,68 Mio. | Märkte |
| 3M CoUS88579Y1010 | 101,8717:08 | 102,07101,66 | +0,21+0,21% | 101,83114 | -- | 102,21100,95 | 24.6612,51 Mio. | Märkte |
| The Travelers Companies IncUS89417E1091 | 210,4317:08 | 211,84211,95 | -1,52-0,72% | -- | -- | 212,00208,71 | 11.5502,43 Mio. | Märkte |
| International Business Machine...US4592001014 | 172,9117:08 | 174,45173,90 | -0,99-0,57% | 95,202.500 | 172,85425 | 174,45172,34 | 11.2681,95 Mio. | Märkte |
| Dow IncUS2605571031 | 53,7117:08 | 54,0254,22 | -0,51-0,94% | 53,70104 | -- | 54,0253,50 | 15.294822.344,09 | Märkte |
