DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
03.05.2024 22:20:01
Diff.
+450,02
Geld 23:26:08 Brief 23:26:08 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
38.675,68 XXP
+1,18%
38.627,26 38.815,22 38.709,36
38.808,52
38.518,28
38.225,66
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
3M Co 97,16 +0,34% +5,80% +6,70% +23,85% +12,45% -42,29% Märkte Amazon.com 186,23 +0,78% +3,74% +0,61% +34,42% +76,27% +13,89% Märkte American Express Co 230,77 -0,74% -2,09% +3,73% +51,07% +51,19% +47,58% Märkte Amgen 311,54 +12,77% +15,38% +15,42% +15,44% +31,71% +25,01% Märkte Apple 183,36 -1,05% +8,38% +8,06% +3,76% +5,62% +43,12% Märkte Boeing Co 179,84 +0,56% +7,54% -1,80% -7,82% -9,36% -21,15% Märkte Caterpillar Inc 336,92 +0,48% -1,86% -11,17% +39,93% +56,63% +41,71% Märkte Chevron Corp 160,25 -0,33% -3,39% -0,84% +8,60% +0,03% +47,10% Märkte Cisco Systems 47,12 +0,66% -1,51% -2,93% -11,08% +1,93% -7,88% Märkte Coca-Cola Co 62,17 +0,28% +0,71% +4,45% +9,57% -2,90% +15,13% Märkte Dow Inc 57,03 +0,37% -0,47% -4,44% +14,68% +4,82% -16,23% Märkte Goldman Sachs Group Inc 438,24 +1,29% +2,51% +7,34% +33,81% +34,00% +22,55% Märkte Honeywell International Inc 195,83 +1,13% +1,24% -0,68% +3,60% -1,29% -13,44% Märkte Intel Corp 30,89 +1,20% -3,11% -20,16% -18,99% -0,19% -45,66% Märkte International Business Machine... 165,71 +0,62% -0,92% -12,41% +12,04% +34,05% +19,49% Märkte Johnson & Johnson 149,33 -0,43% +2,19% -2,01% -1,32% -8,21% -10,60% Märkte JPMorgan Chase & Co 190,56 -0,59% -1,54% -3,50% +33,26% +39,41% +20,98% Märkte McDonald's Corp 270,35 -1,10% -1,00% +1,37% +0,89% -8,82% +15,07% Märkte Merck & Co Inc 127,54 -0,56% -2,83% -0,35% +23,37% +8,41% +72,12% Märkte Microsoft Corp 406,75 +2,20% +0,13% -4,38% +15,29% +30,94% +64,98% Märkte Nike Inc 92,17 -0,28% -2,09% +3,74% -13,89% -27,17% -30,22% Märkte Procter & Gamble Co 164,49 +0,40% +1,97% +5,42% +9,62% +5,42% +23,32% Märkte Salesforce.com Inc 273,65 +0,55% -0,21% -9,31% +31,92% +38,49% +27,08% Märkte The Home Depot Inc 343,02 +2,21% +2,38% -4,08% +16,04% +18,49% +3,32% Märkte The Travelers Companies Inc 213,84 -0,23% +0,19% -7,37% +26,97% +17,27% +34,28% Märkte The Walt Disney Co 113,66 +0,94% +0,80% -4,00% +33,64% +13,08% -37,34% Märkte UnitedHealth Group Inc 492,56 -0,13% -0,56% +8,07% -7,20% -0,34% +19,42% Märkte Verizon Communications Inc 38,88 -0,13% -2,04% -7,69% +7,97% +2,75% -33,74% Märkte Visa Inc 268,45 +0,27% -2,23% -3,17% +10,20% +15,81% +17,12% Märkte Walmart Inc 59,83 +0,18% -0,50% -0,02% +9,02% +18,26% +27,73% Märkte
