DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
03.05.2024 22:20:01
Diff.
+450,02
Geld 23:26:08 Brief 23:26:08 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
38.675,68 XXP
+1,18%
38.627,26 38.815,22 38.709,36
38.808,52
38.518,28
38.225,66
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
3M Co 97,16 +0,34% +5,80% +7,34% +23,85% +14,17% -41,74% Märkte Amazon.com 186,23 +0,78% +3,74% +3,43% +34,42% +79,12% +12,36% Märkte American Express Co 230,77 -0,74% -2,09% +5,07% +51,07% +55,08% +49,44% Märkte Amgen 311,54 +12,77% +15,38% +16,22% +15,44% +34,35% +25,89% Märkte Apple 183,36 -1,05% +8,38% +8,59% +3,76% +9,65% +43,50% Märkte Boeing Co 179,84 +0,56% +7,54% -1,88% -7,82% -8,70% -23,03% Märkte Caterpillar Inc 336,92 +0,48% -1,86% -8,91% +39,93% +60,13% +44,40% Märkte Chevron Corp 160,25 -0,33% -3,39% -0,27% +8,60% +2,58% +51,07% Märkte Cisco Systems 47,12 +0,66% -1,51% -2,10% -11,08% +3,13% -7,06% Märkte Coca-Cola Co 62,17 +0,28% +0,71% +4,88% +9,57% -2,43% +14,94% Märkte Dow Inc 57,03 +0,37% -0,47% -4,73% +14,68% +6,88% -13,88% Märkte Goldman Sachs Group Inc 438,24 +1,29% +2,51% +7,87% +33,81% +36,46% +25,32% Märkte Honeywell International Inc 195,83 +1,13% +1,24% -0,12% +3,60% -0,16% -13,19% Märkte Intel Corp 30,89 +1,20% -3,11% -22,25% -18,99% -1,12% -45,75% Märkte International Business Machine... 165,71 +0,62% -0,92% -11,82% +12,04% +35,22% +19,03% Märkte Johnson & Johnson 149,33 -0,43% +2,19% -2,07% -1,32% -7,88% -11,01% Märkte JPMorgan Chase & Co 190,56 -0,59% -1,54% -2,61% +33,26% +42,07% +22,51% Märkte McDonald's Corp 270,35 -1,10% -1,00% +0,11% +0,89% -8,39% +15,68% Märkte Merck & Co Inc 127,54 -0,56% -2,83% -0,16% +23,37% +8,65% +76,01% Märkte Microsoft Corp 406,75 +2,20% +0,13% -2,65% +15,29% +33,14% +64,21% Märkte Nike Inc 92,17 -0,28% -2,09% +3,50% -13,89% -25,47% -29,89% Märkte Procter & Gamble Co 164,49 +0,40% +1,97% +5,75% +9,62% +5,80% +22,35% Märkte Salesforce.com Inc 273,65 +0,55% -0,21% -6,95% +31,92% +42,25% +26,00% Märkte The Home Depot Inc 343,02 +2,21% +2,38% -4,07% +16,04% +19,97% +3,06% Märkte The Travelers Companies Inc 213,84 -0,23% +0,19% -6,42% +26,97% +19,40% +34,97% Märkte The Walt Disney Co 113,66 +0,94% +0,80% -2,97% +33,64% +16,67% -38,30% Märkte UnitedHealth Group Inc 492,56 -0,13% -0,56% +8,19% -7,20% +1,08% +19,74% Märkte Verizon Communications Inc 38,88 -0,13% -2,04% -8,43% +7,97% +4,10% -33,64% Märkte Visa Inc 268,45 +0,27% -2,23% -1,89% +10,20% +19,04% +15,72% Märkte Walmart Inc 59,83 +0,18% -0,50% +0,55% +9,02% +19,30% +27,54% Märkte
