DAX/ DE0008469008
DAX| 20.09.2024 17:50:00 | Zm. -282,37 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 720,01XXP | -1,49% | 18 895,82 | 18 900,44 | 18 710,34 | 19 002,38 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 32,42 | +1,60% | +31,63% | +105,71% | +165,96% | +41,51% | Rynki | |
| COMMERZBANK AG | 15,305 | -1,77% | +19,71% | +22,98% | +53,94% | +197,18% | Rynki | |
| ZALANDO SE | 26,92 | +1,93% | +11,33% | +11,61% | +14,80% | -69,44% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,186 | -0,26% | +7,95% | +8,36% | +51,04% | +49,91% | Rynki | |
| E.ON SE NA O.N. | 13,310 | +0,68% | +7,60% | +7,69% | +14,84% | +22,11% | Rynki | |
| ALLIANZ SE NA O.N. | 291,700 | +0,21% | +7,60% | +6,93% | +27,66% | +55,67% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,740 | -0,86% | +7,51% | +0,67% | +37,60% | +53,66% | Rynki | |
| VONOVIA SE NA O.N. | 31,840 | -0,34% | +6,52% | +22,18% | +33,84% | -40,69% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 208,800 | +1,75% | +6,18% | +12,62% | +27,90% | +44,70% | Rynki | |
| MTU AERO ENGINES NA O.N. | 278,700 | +1,38% | +5,13% | +24,31% | +73,86% | +41,83% | Rynki | |
| SYMRISE AG INH. O.N. | 120,000 | -0,25% | +5,03% | +9,14% | +33,48% | +0,38% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 487,500 | +0,06% | +4,82% | +9,62% | +29,28% | +108,87% | Rynki | |
| DT.TELEKOM AG NA | 26,160 | +0,77% | +4,72% | +18,99% | +27,80% | +51,65% | Rynki | |
| SAP SE O.N. | 205,250 | -0,12% | +4,59% | +14,54% | +66,79% | +69,29% | Rynki | |
| BASF SE NA O.N. | 45,985 | -1,53% | +4,00% | -12,74% | +5,83% | -26,66% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,160 | -1,49% | +3,01% | +34,80% | +7,21% | -20,02% | Rynki | |
| BAYER AG NA O.N. | 28,645 | -0,78% | +2,14% | +7,77% | -39,82% | -37,32% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 252,700 | +0,24% | +1,90% | +0,80% | +18,64% | +66,41% | Rynki | |
| SIEMENS AG NA O.N. | 166,640 | -1,86% | +1,08% | -4,78% | +24,82% | +14,26% | Rynki | |
| BEIERSDORF AG O.N. | 128,050 | -0,74% | +0,87% | -3,54% | +1,31% | +26,10% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 80,660 | -0,54% | +0,80% | +14,09% | +19,64% | +1,89% | Rynki | |
| COVESTRO AG O.N. | 54,28 | -1,06% | +0,52% | +9,02% | +6,43% | -0,48% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,000 | -4,04% | +0,32% | -3,23% | -3,31% | -34,93% | Rynki | |
| ADIDAS AG NA O.N. | 217,300 | -2,99% | +0,09% | +9,75% | +34,09% | -22,94% | Rynki | |
| RWE AG INH O.N. | 31,150 | +0,13% | -0,89% | +0,13% | -14,49% | -2,69% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 39,870 | -1,75% | -1,75% | -18,30% | -17,98% | -51,34% | Rynki | |
| SARTORIUS AG VZO O.N. | 231,800 | -6,83% | -2,85% | -37,89% | -27,11% | -59,78% | Rynki | |
| QIAGEN NV EO -,01 | 40,06 | -1,80% | -4,66% | +0,13% | +3,94% | -17,64% | Rynki | |
| BRENNTAG SE NA O.N. | 61,960 | -5,11% | -5,03% | -22,20% | -18,30% | -25,21% | Rynki | |
| AIRBUS | 131,000 | -2,12% | -5,63% | -22,62% | +5,48% | +15,93% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
